SECZ261120P00010000
SECZ Nov 20 2026 10.00 Put
optionOPRA
EODOct 20, 2026
1.90USD+1.604%(+0.03)67Vol1,815OI
SECZ261120P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.6500 | 1.9000 | 1.6000 | 1.9000 | +1.604% | 67 | 1,770 | 0.000% |
| 2026-10-19 | 1.7000 | 1.9500 | 1.7000 | 1.8700 | +8.721% | 232 | 1,791 | +1.604% |
| 2026-10-16 | 1.3000 | 1.7500 | 1.3000 | 1.7200 | +40.984% | 48 | 1,778 | +10.465% |
| 2026-10-15 | 1.4000 | 1.5000 | 1.1800 | 1.2200 | -12.857% | 75 | 1,760 | +55.738% |
| 2026-10-14 | 1.4000 | 1.5000 | 1.2000 | 1.4000 | +4.478% | 103 | 1,670 | +35.714% |
| 2026-10-13 | 1.1500 | 1.4000 | 1.0000 | 1.3400 | +27.619% | 169 | 1,616 | +41.791% |
| 2026-10-12 | 0.9000 | 1.1500 | 0.8600 | 1.0500 | +61.538% | 133 | 1,489 | +80.952% |
| 2026-10-09 | 0.8000 | 0.8500 | 0.6500 | 0.6500 | -27.778% | 59 | 1,494 | +192.308% |
| 2026-10-08 | 1.1600 | 1.1600 | 0.9000 | 0.9000 | -25.000% | 614 | 1,436 | +111.111% |
| 2026-10-07 | 1.0000 | 1.2100 | 0.9700 | 1.2000 | +50.000% | 498 | 1,444 | +58.333% |
| 2026-10-06 | 0.8000 | 0.9700 | 0.8000 | 0.8000 | -27.273% | 265 | 1,444 | +137.500% |
| 2026-10-05 | 0.7000 | 1.2000 | 0.7000 | 1.1000 | +27.907% | 652 | 1,064 | +72.727% |
| 2026-10-02 | 0.8500 | 0.9500 | 0.8500 | 0.8600 | +11.688% | 26 | 1,064 | +120.930% |
| 2026-10-01 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | -9.412% | 11 | 1,064 | +146.753% |
| 2026-09-30 | 0.6100 | 0.8500 | 0.6000 | 0.8500 | +28.788% | 13 | 1,066 | +123.529% |
| 2026-09-29 | 0.5000 | 0.6600 | 0.5000 | 0.6600 | +10.000% | 56 | 1,060 | +187.879% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | +13.208% | 36 | 1,040 | +216.667% |
| 2026-09-25 | 0.5800 | 0.7000 | 0.5300 | 0.5300 | -26.389% | 7 | 1,038 | +258.491% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.6700 | 0.7200 | -17.241% | 76 | 1,025 | +163.889% |
| 2026-09-23 | 0.7500 | 0.8700 | 0.7000 | 0.8700 | -13.000% | 1,862 | 79 | +118.391% |
| 2026-09-22 | 1.0000 | 1.2000 | 1.0000 | 1.0000 | -2.913% | 54 | 42 | +90.000% |
| 2026-09-21 | 1.4700 | 1.5500 | 1.0100 | 1.0300 | -55.217% | 75 | 7 | +84.466% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 7 | 7 | -17.391% |