SECZ261120C00007500
SECZ Nov 20 2026 7.50 Call
optionOPRA
EODOct 20, 2026
2.64USD+14.783%(+0.34)10Vol46OI
SECZ261120C00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +14.783% | 10 | 36 | 0.000% |
| 2026-10-19 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -15.751% | 7 | 34 | +14.783% |
| 2026-10-16 | 3.0000 | 3.0000 | 2.7300 | 2.7300 | -31.750% | 8 | 32 | -3.297% |
| 2026-10-15 | 2.1500 | 4.0400 | 2.1500 | 4.0000 | -2.439% | 29 | 30 | -34.000% |
| 2026-10-13 | 4.3000 | 4.3000 | 4.0000 | 4.1000 | -31.667% | 23 | 7 | -35.610% |
| 2026-10-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +17.647% | 2 | 7 | -56.000% |
| 2026-10-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -36.250% | 2 | 5 | -48.235% |
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.376% | 1 | 5 | -67.000% |
| 2026-09-24 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +9.931% | 1 | 7 | -66.876% |
| 2026-09-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +15.079% | 1 | 7 | -63.586% |
| 2026-09-21 | 4.4400 | 6.3000 | 4.4400 | 6.3000 | +90.909% | 4 | 6 | -58.095% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 6 | 0 | -20.000% |