SECZ261120C00017500
SECZ Nov 20 2026 17.50 Call
optionOPRA
EODOct 19, 2026
0.23USD-34.286%(-0.12)10Vol2,982OI
SECZ261120C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -34.286% | 10 | 2,982 | 0.000% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -27.083% | 11 | 2,972 | -34.286% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 2 | 2,970 | -52.083% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | -11.111% | 26 | 2,982 | -42.500% |
| 2026-10-13 | 0.5000 | 0.6000 | 0.2000 | 0.4500 | -25.000% | 74 | 2,975 | -48.889% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.6000 | 0.6000 | -51.613% | 33 | 2,980 | -61.667% |
| 2026-10-09 | 1.0500 | 1.2400 | 1.0000 | 1.2400 | +37.778% | 156 | 2,846 | -81.452% |
| 2026-10-08 | 0.6500 | 1.0500 | 0.6500 | 0.9000 | +50.000% | 96 | 2,828 | -74.444% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -42.857% | 227 | 2,628 | -61.667% |
| 2026-10-06 | 0.9500 | 1.0500 | 0.8000 | 1.0500 | +50.000% | 31 | 2,604 | -78.095% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.7000 | 0.7000 | -30.693% | 35 | 2,636 | -67.143% |
| 2026-10-02 | 0.9900 | 1.0100 | 0.9000 | 1.0100 | -32.667% | 31 | 2,616 | -77.228% |
| 2026-10-01 | 1.1000 | 1.5000 | 1.1000 | 1.5000 | -29.577% | 7 | 2,611 | -84.667% |
| 2026-09-30 | 2.4000 | 2.4000 | 1.4000 | 2.1300 | -19.623% | 38 | 2,600 | -89.202% |
| 2026-09-29 | 2.3200 | 2.6500 | 2.2600 | 2.6500 | -8.621% | 10 | 2,605 | -91.321% |
| 2026-09-28 | 2.4100 | 3.0000 | 2.4100 | 2.9000 | +14.625% | 40 | 2,583 | -92.069% |
| 2026-09-25 | 3.0000 | 3.1000 | 2.1000 | 2.5300 | -7.664% | 52 | 2,549 | -90.909% |
| 2026-09-24 | 2.6000 | 2.9000 | 2.1800 | 2.7400 | +52.222% | 1,059 | 2,709 | -91.606% |
| 2026-09-23 | 1.5200 | 2.1500 | 1.5200 | 1.8000 | +45.161% | 2,721 | 1 | -87.222% |
| 2026-09-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 0 | -81.452% |