SECZ261120C00012500
SECZ Nov 20 2026 12.50 Call
optionOPRA
EODOct 20, 2026
0.55USD0.000%(0.00)150Vol1,383OI
SECZ261120C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.5500 | 0.7500 | 0.5000 | 0.5500 | 0.000% | 150 | 1,356 | 0.000% |
| 2026-10-19 | 0.3500 | 0.8000 | 0.3500 | 0.5500 | -8.333% | 133 | 1,296 | 0.000% |
| 2026-10-16 | 1.4900 | 1.5000 | 0.5500 | 0.6000 | -52.000% | 263 | 1,160 | -8.333% |
| 2026-10-15 | 1.1500 | 1.3000 | 0.8000 | 1.2500 | +25.000% | 42 | 1,153 | -56.000% |
| 2026-10-14 | 1.2000 | 1.2000 | 0.9500 | 1.0000 | -25.926% | 143 | 1,199 | -45.000% |
| 2026-10-13 | 1.3500 | 1.6500 | 1.3500 | 1.3500 | -10.000% | 24 | 1,189 | -59.259% |
| 2026-10-12 | 2.0000 | 2.2500 | 1.5000 | 1.5000 | -38.776% | 49 | 1,179 | -63.333% |
| 2026-10-09 | 2.2500 | 2.9500 | 2.2000 | 2.4500 | +4.255% | 64 | 1,171 | -77.551% |
| 2026-10-08 | 1.4300 | 2.3500 | 1.4300 | 2.3500 | +60.959% | 168 | 1,098 | -76.596% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.3000 | 1.4600 | -35.111% | 22 | 1,094 | -62.329% |
| 2026-10-06 | 2.1000 | 2.5000 | 2.0500 | 2.2500 | +32.353% | 124 | 1,048 | -75.556% |
| 2026-10-05 | 2.2000 | 2.2000 | 1.6500 | 1.7000 | -25.439% | 63 | 1,014 | -67.647% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.2800 | 2.2800 | -28.750% | 91 | 1,081 | -75.877% |
| 2026-10-01 | 2.9000 | 3.2000 | 2.7500 | 3.2000 | -9.859% | 31 | 1,091 | -82.813% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 1 | 1,092 | -84.507% |
| 2026-09-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -14.563% | 2 | 1,094 | -87.500% |
| 2026-09-28 | 5.1000 | 5.1500 | 4.8100 | 5.1500 | +11.957% | 7 | 1,091 | -89.320% |
| 2026-09-25 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | -8.000% | 17 | 1,076 | -88.043% |
| 2026-09-24 | 5.0000 | 5.0000 | 4.0000 | 5.0000 | +39.276% | 41 | 1,075 | -89.000% |
| 2026-09-23 | 2.7500 | 3.8500 | 2.7500 | 3.5900 | +35.472% | 34 | 1,055 | -84.680% |
| 2026-09-22 | 2.6700 | 2.6700 | 2.5000 | 2.6500 | -19.453% | 221 | 856 | -79.245% |
| 2026-09-21 | 2.0000 | 3.2900 | 1.9500 | 3.2900 | +105.625% | 65 | 855 | -83.283% |
| 2026-09-18 | 1.1000 | 1.6500 | 1.1000 | 1.6000 | +88.235% | 919 | 16 | -65.625% |
| 2026-09-17 | 1.1000 | 1.1300 | 0.8500 | 0.8500 | 0.000% | 16 | 16 | -35.294% |