Dark

SE20280121C90
SE Jan 21 2028 90.00 Call (SE280121C00090000)
option OPRA

EOD

Aug 17, 2026

47.83-4.340%(-2.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	47.0000	47.8500	47.0000	47.8300	-4.340%	3	230	0.000%
2026-08-13	50.8500	50.8500	50.0000	50.0000	-7.407%	6	231	-4.340%
2026-08-12	54.0000	54.0000	54.0000	54.0000	-3.571%	1	228	-11.426%
2026-08-11	54.5500	59.0100	54.5000	56.0000	+24.444%	13	229	-14.589%
2026-08-10	45.0000	45.0000	45.0000	45.0000	+1.925%	2	238	+6.289%
2026-08-07	44.1500	44.1500	44.1500	44.1500	+4.944%	1	236	+8.335%
2026-07-29	42.0700	42.0700	42.0700	42.0700	+5.175%	5	235	+13.691%
2026-07-28	38.5500	40.0000	38.5500	40.0000	+2.828%	5	230	+19.575%
2026-07-22	39.0300	39.0300	38.9000	38.9000	+7.906%	4	233	+22.956%
2026-07-17	35.8700	36.0500	35.5000	36.0500	-9.875%	34	237	+32.677%
2026-07-16	43.0500	43.0500	40.0000	40.0000	-8.676%	9	264	+19.575%
2026-07-15	43.8000	43.8000	43.8000	43.8000	+4.286%	1	267	+9.201%
2026-07-14	42.0000	42.0000	42.0000	42.0000	-6.667%	2	268	+13.881%
2026-07-13	43.8000	45.0000	43.8000	45.0000	-0.552%	4	270	+6.289%
2026-07-10	44.8000	47.0000	44.8000	45.2500	+8.150%	7	274	+5.702%
2026-07-09	41.8400	41.8400	41.8400	41.8400	+7.282%	3	277	+14.316%
2026-07-07	39.0000	39.7300	39.0000	39.0000	0.000%	3	277	+22.641%
2026-07-06	39.0000	39.0000	39.0000	39.0000	+1.299%	1	276	+22.641%
2026-07-02	39.0500	39.0500	38.5000	38.5000	+8.451%	10	285	+24.234%
2026-07-01	35.5000	35.5000	35.5000	35.5000	+10.938%	1	285	+34.732%
2026-06-30	32.0000	32.0000	32.0000	32.0000	+10.345%	1	286	+49.469%
2026-06-26	29.0000	29.0000	29.0000	29.0000	-5.997%	1	287	+64.931%
2026-06-24	29.8300	30.8500	29.8300	30.8500	+3.005%	4	286	+55.041%
2026-06-23	29.9500	29.9500	29.9500	29.9500	+1.012%	4	286	+59.699%
2026-06-17	28.9800	31.0000	28.9800	29.6500	+9.329%	11	281	+61.315%
2026-06-15	26.5000	27.1200	26.5000	27.1200	+14.334%	2	281	+76.364%
2026-06-10	23.8500	24.0000	23.4000	23.7200	-1.043%	4	281	+101.644%
2026-06-09	24.0000	24.0000	22.8600	23.9700	-2.163%	6	281	+99.541%
2026-06-08	24.5000	24.5000	24.5000	24.5000	-5.660%	1	285	+95.224%
2026-06-05	27.7000	27.7000	24.9000	25.9700	-13.577%	9	284	+84.174%
2026-06-04	30.1400	31.5000	30.0000	30.0500	+6.787%	5	287	+59.168%
2026-06-03	30.1800	30.1800	27.6700	28.1400	-10.211%	15	282	+69.972%
2026-06-02	31.4100	31.4100	31.3400	31.3400	-6.698%	6	290	+52.616%
2026-06-01	32.0000	33.9000	32.0000	33.5900	+12.718%	56	296	+42.394%
2026-05-29	29.0000	29.8000	29.0000	29.8000	0.000%	2	241	+60.503%
2026-05-28	30.4000	30.4000	29.8000	29.8000	-5.397%	2	241	+60.503%
2026-05-27	29.0000	31.5000	29.0000	31.5000	+10.526%	8	239	+51.841%
2026-05-26	27.5000	29.5500	27.5000	28.5000	+7.143%	5	232	+67.825%
2026-05-22	28.3000	28.9000	26.5700	26.6000	-1.481%	14	227	+79.812%
2026-05-21	27.0000	27.0000	27.0000	27.0000	+1.887%	1	217	+77.148%
2026-05-20	26.5000	26.5000	26.5000	26.5000	-1.852%	1	217	+80.491%
2026-05-18	27.0000	27.0000	27.0000	27.0000	-1.460%	1	215	+77.148%
2026-05-15	27.4100	27.4100	27.4000	27.4000	+0.735%	2	215	+74.562%
2026-05-14	28.0000	28.7000	26.5000	27.2000	-10.231%	20	217	+75.846%
2026-05-13	34.9200	34.9200	30.3000	30.3000	-5.313%	6	194	+57.855%
2026-05-12	29.5500	32.0000	29.5500	32.0000	+30.826%	6	194	+49.469%
2026-05-11	24.4600	24.4600	24.4600	24.4600	-8.561%	2	194	+95.544%
2026-05-08	26.7500	26.7500	26.7500	26.7500	-7.759%	1	196	+78.804%
2026-05-07	29.0000	29.3000	29.0000	29.0000	+16.000%	13	195	+64.931%
2026-05-05	27.0000	27.0000	25.0000	25.0000	-6.612%	6	182	+91.320%
2026-05-04	26.7700	26.7700	26.7700	26.7700	+1.019%	3	179	+78.670%
2026-05-01	26.5000	26.5000	26.5000	26.5000	+8.384%	1	182	+80.491%
2026-04-29	24.4500	24.4500	24.4500	24.4500	-9.444%	1	182	+95.624%
2026-04-28	25.8500	27.0000	25.8500	27.0000	0.000%	9	182	+77.148%
2026-04-27	27.0000	27.0000	27.0000	27.0000	+8.000%	1	177	+77.148%
2026-04-23	25.7500	25.7500	25.0000	25.0000	-13.345%	12	176	+91.320%
2026-04-21	28.8500	28.8500	28.7900	28.8500	-0.517%	3	181	+65.789%
2026-04-20	29.1200	29.1200	29.0000	29.0000	-6.452%	6	181	+64.931%
2026-04-17	30.0000	31.3300	30.0000	31.0000	+3.333%	112	180	+54.290%
2026-04-15	29.2000	30.0000	29.2000	30.0000	+6.534%	2	72	+59.433%
2026-04-14	28.9500	29.3800	28.1600	28.1600	+6.024%	21	72	+69.851%
2026-04-13	26.3600	26.5600	26.3600	26.5600	+2.946%	4	61	+80.083%
2026-04-09	25.5500	25.8000	24.2700	25.8000	-3.008%	28	59	+85.388%
2026-04-08	28.2900	28.2900	26.6000	26.6000	+10.373%	16	54	+79.812%
2026-04-07	24.2000	24.2500	24.0000	24.1000	-6.589%	8	54	+98.465%
2026-04-06	25.8000	25.9000	25.8000	25.8000	+1.375%	3	56	+85.388%
2026-04-02	25.1500	25.4500	25.1500	25.4500	-5.741%	6	47	+87.937%
2026-04-01	27.0000	27.0000	27.0000	27.0000	+18.786%	4	47	+77.148%
2026-03-27	22.7300	22.7300	22.7300	22.7300	0.000%	10	43	+110.427%
2026-03-24	22.7300	22.7300	22.7300	22.7300	-5.292%	4	53	+110.427%
2026-03-20	24.0000	24.0000	24.0000	24.0000	+1.695%	2	49	+99.292%
2026-03-19	26.8000	26.8000	23.6000	23.6000	-14.709%	4	47	+102.669%
2026-03-17	28.3500	28.3500	27.6700	27.6700	-2.912%	24	43	+72.859%
2026-03-16	29.0000	29.0000	28.5000	28.5000	+4.779%	3	43	+67.825%
2026-03-13	27.4400	27.4400	27.2000	27.2000	-1.414%	3	45	+75.846%
2026-03-12	28.5000	28.5000	27.5900	27.5900	-6.475%	12	42	+73.360%
2026-03-11	28.5000	29.5000	28.5000	29.5000	-1.305%	2	50	+62.136%
2026-03-10	29.8900	29.8900	29.8900	29.8900	+3.069%	2	50	+60.020%
2026-03-09	30.0000	30.0000	29.0000	29.0000	-6.452%	4	48	+64.931%
2026-03-06	32.2500	32.2500	31.0000	31.0000	-6.061%	4	45	+54.290%
2026-03-05	33.0000	33.0000	33.0000	33.0000	+13.793%	1	41	+44.939%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+2.655%	5	40	+64.931%
2026-03-03	24.0000	28.4500	21.9500	28.2500	-30.828%	12	35	+69.310%
2026-02-24	40.8400	40.8400	40.8400	40.8400	-15.794%	1	31	+17.116%
2026-02-20	48.5000	48.5000	48.5000	48.5000	+21.402%	1	31	-1.381%
2026-02-04	39.9500	39.9500	39.9500	39.9500	-12.830%	5	30	+19.725%
2026-02-02	44.8000	45.8300	44.8000	45.8300	-21.051%	11	30	+4.364%
2026-01-28	58.0500	58.0500	58.0500	58.0500	+10.804%	1	22	-17.606%
2026-01-22	56.3000	56.3000	52.3900	52.3900	-4.745%	11	22	-8.704%
2026-01-15	55.0000	55.0000	55.0000	55.0000	-12.698%	3	12	-13.036%
2026-01-09	63.0000	63.0000	63.0000	63.0000	+21.154%	1	9	-24.079%
2025-12-17	52.0000	52.0000	52.0000	52.0000	-5.369%	1	8	-8.019%
2025-12-15	54.9500	54.9500	54.9500	54.9500	-3.257%	1	8	-12.957%
2025-12-10	56.8000	56.8000	56.8000	56.8000	-3.729%	1	8	-15.792%
2025-12-08	59.0000	59.0000	59.0000	59.0000	-9.231%	1	8	-18.932%
2025-11-20	65.0000	65.0000	65.0000	65.0000	-3.704%	1	8	-26.415%
2025-11-14	67.5000	67.5000	67.5000	67.5000	-4.255%	1	8	-29.141%
2025-11-13	70.5000	70.5000	70.5000	70.5000	-0.983%	1	8	-32.156%
2025-11-11	71.2000	71.2000	71.2000	71.2000	-15.740%	1	9	-32.823%
2025-10-30	84.5000	84.5000	84.5000	84.5000	0.000%	2	10	-43.396%
2025-10-22	84.5000	84.5000	84.5000	84.5000	0.000%	8	8	-43.396%