Dark

SE20280121C90
SE Jan 21 2028 90.00 Call (SE280121C00090000)
option OPRA

EOD

Jul 1, 2026

35.50+10.938%(+3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.5000	35.5000	35.5000	35.5000	+10.938%	1	285	0.000%
2026-06-30	32.0000	32.0000	32.0000	32.0000	+10.345%	1	286	+10.938%
2026-06-26	29.0000	29.0000	29.0000	29.0000	-5.997%	1	287	+22.414%
2026-06-24	29.8300	30.8500	29.8300	30.8500	+3.005%	4	286	+15.073%
2026-06-23	29.9500	29.9500	29.9500	29.9500	+1.012%	4	286	+18.531%
2026-06-17	28.9800	31.0000	28.9800	29.6500	+9.329%	11	281	+19.730%
2026-06-15	26.5000	27.1200	26.5000	27.1200	+14.334%	2	281	+30.900%
2026-06-10	23.8500	24.0000	23.4000	23.7200	-1.043%	4	281	+49.663%
2026-06-09	24.0000	24.0000	22.8600	23.9700	-2.163%	6	281	+48.102%
2026-06-08	24.5000	24.5000	24.5000	24.5000	-5.660%	1	285	+44.898%
2026-06-05	27.7000	27.7000	24.9000	25.9700	-13.577%	9	284	+36.696%
2026-06-04	30.1400	31.5000	30.0000	30.0500	+6.787%	5	287	+18.136%
2026-06-03	30.1800	30.1800	27.6700	28.1400	-10.211%	15	282	+26.155%
2026-06-02	31.4100	31.4100	31.3400	31.3400	-6.698%	6	290	+13.274%
2026-06-01	32.0000	33.9000	32.0000	33.5900	+12.718%	56	296	+5.686%
2026-05-29	29.0000	29.8000	29.0000	29.8000	0.000%	2	241	+19.128%
2026-05-28	30.4000	30.4000	29.8000	29.8000	-5.397%	2	241	+19.128%
2026-05-27	29.0000	31.5000	29.0000	31.5000	+10.526%	8	239	+12.698%
2026-05-26	27.5000	29.5500	27.5000	28.5000	+7.143%	5	232	+24.561%
2026-05-22	28.3000	28.9000	26.5700	26.6000	-1.481%	14	227	+33.459%
2026-05-21	27.0000	27.0000	27.0000	27.0000	+1.887%	1	217	+31.481%
2026-05-20	26.5000	26.5000	26.5000	26.5000	-1.852%	1	217	+33.962%
2026-05-18	27.0000	27.0000	27.0000	27.0000	-1.460%	1	215	+31.481%
2026-05-15	27.4100	27.4100	27.4000	27.4000	+0.735%	2	215	+29.562%
2026-05-14	28.0000	28.7000	26.5000	27.2000	-10.231%	20	217	+30.515%
2026-05-13	34.9200	34.9200	30.3000	30.3000	-5.313%	6	194	+17.162%
2026-05-12	29.5500	32.0000	29.5500	32.0000	+30.826%	6	194	+10.938%
2026-05-11	24.4600	24.4600	24.4600	24.4600	-8.561%	2	194	+45.135%
2026-05-08	26.7500	26.7500	26.7500	26.7500	-7.759%	1	196	+32.710%
2026-05-07	29.0000	29.3000	29.0000	29.0000	+16.000%	13	195	+22.414%
2026-05-05	27.0000	27.0000	25.0000	25.0000	-6.612%	6	182	+42.000%
2026-05-04	26.7700	26.7700	26.7700	26.7700	+1.019%	3	179	+32.611%
2026-05-01	26.5000	26.5000	26.5000	26.5000	+8.384%	1	182	+33.962%
2026-04-29	24.4500	24.4500	24.4500	24.4500	-9.444%	1	182	+45.194%
2026-04-28	25.8500	27.0000	25.8500	27.0000	0.000%	9	182	+31.481%
2026-04-27	27.0000	27.0000	27.0000	27.0000	+8.000%	1	177	+31.481%
2026-04-23	25.7500	25.7500	25.0000	25.0000	-13.345%	12	176	+42.000%
2026-04-21	28.8500	28.8500	28.7900	28.8500	-0.517%	3	181	+23.050%
2026-04-20	29.1200	29.1200	29.0000	29.0000	-6.452%	6	181	+22.414%
2026-04-17	30.0000	31.3300	30.0000	31.0000	+3.333%	112	180	+14.516%
2026-04-15	29.2000	30.0000	29.2000	30.0000	+6.534%	2	72	+18.333%
2026-04-14	28.9500	29.3800	28.1600	28.1600	+6.024%	21	72	+26.065%
2026-04-13	26.3600	26.5600	26.3600	26.5600	+2.946%	4	61	+33.660%
2026-04-09	25.5500	25.8000	24.2700	25.8000	-3.008%	28	59	+37.597%
2026-04-08	28.2900	28.2900	26.6000	26.6000	+10.373%	16	54	+33.459%
2026-04-07	24.2000	24.2500	24.0000	24.1000	-6.589%	8	54	+47.303%
2026-04-06	25.8000	25.9000	25.8000	25.8000	+1.375%	3	56	+37.597%
2026-04-02	25.1500	25.4500	25.1500	25.4500	-5.741%	6	47	+39.489%
2026-04-01	27.0000	27.0000	27.0000	27.0000	+18.786%	4	47	+31.481%
2026-03-27	22.7300	22.7300	22.7300	22.7300	0.000%	10	43	+56.181%
2026-03-24	22.7300	22.7300	22.7300	22.7300	-5.292%	4	53	+56.181%
2026-03-20	24.0000	24.0000	24.0000	24.0000	+1.695%	2	49	+47.917%
2026-03-19	26.8000	26.8000	23.6000	23.6000	-14.709%	4	47	+50.424%
2026-03-17	28.3500	28.3500	27.6700	27.6700	-2.912%	24	43	+28.298%
2026-03-16	29.0000	29.0000	28.5000	28.5000	+4.779%	3	43	+24.561%
2026-03-13	27.4400	27.4400	27.2000	27.2000	-1.414%	3	45	+30.515%
2026-03-12	28.5000	28.5000	27.5900	27.5900	-6.475%	12	42	+28.670%
2026-03-11	28.5000	29.5000	28.5000	29.5000	-1.305%	2	50	+20.339%
2026-03-10	29.8900	29.8900	29.8900	29.8900	+3.069%	2	50	+18.769%
2026-03-09	30.0000	30.0000	29.0000	29.0000	-6.452%	4	48	+22.414%
2026-03-06	32.2500	32.2500	31.0000	31.0000	-6.061%	4	45	+14.516%
2026-03-05	33.0000	33.0000	33.0000	33.0000	+13.793%	1	41	+7.576%
2026-03-04	29.0000	29.0000	29.0000	29.0000	+2.655%	5	40	+22.414%
2026-03-03	24.0000	28.4500	21.9500	28.2500	-30.828%	12	35	+25.664%
2026-02-24	40.8400	40.8400	40.8400	40.8400	-15.794%	1	31	-13.075%
2026-02-20	48.5000	48.5000	48.5000	48.5000	+21.402%	1	31	-26.804%
2026-02-04	39.9500	39.9500	39.9500	39.9500	-12.830%	5	30	-11.139%
2026-02-02	44.8000	45.8300	44.8000	45.8300	-21.051%	11	30	-22.540%
2026-01-28	58.0500	58.0500	58.0500	58.0500	+10.804%	1	22	-38.846%
2026-01-22	56.3000	56.3000	52.3900	52.3900	-4.745%	11	22	-32.239%
2026-01-15	55.0000	55.0000	55.0000	55.0000	-12.698%	3	12	-35.455%
2026-01-09	63.0000	63.0000	63.0000	63.0000	+21.154%	1	9	-43.651%
2025-12-17	52.0000	52.0000	52.0000	52.0000	-5.369%	1	8	-31.731%
2025-12-15	54.9500	54.9500	54.9500	54.9500	-3.257%	1	8	-35.396%
2025-12-10	56.8000	56.8000	56.8000	56.8000	-3.729%	1	8	-37.500%
2025-12-08	59.0000	59.0000	59.0000	59.0000	-9.231%	1	8	-39.831%
2025-11-20	65.0000	65.0000	65.0000	65.0000	-3.704%	1	8	-45.385%
2025-11-14	67.5000	67.5000	67.5000	67.5000	-4.255%	1	8	-47.407%
2025-11-13	70.5000	70.5000	70.5000	70.5000	-0.983%	1	8	-49.645%
2025-11-11	71.2000	71.2000	71.2000	71.2000	-15.740%	1	9	-50.140%
2025-10-30	84.5000	84.5000	84.5000	84.5000	0.000%	2	10	-57.988%
2025-10-22	84.5000	84.5000	84.5000	84.5000	0.000%	8	8	-57.988%