Dark

SE20280121C85
SE Jan 21 2028 85.00 Call (SE280121C00085000)
option OPRA

EOD

Aug 20, 2026

48.00-5.419%(-2.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	48.0000	48.0000	48.0000	48.0000	-5.419%	2	110	0.000%
2026-08-17	50.7500	50.7500	50.7500	50.7500	-14.070%	2	108	-5.419%
2026-08-11	59.0600	59.0600	59.0600	59.0600	+23.556%	1	110	-18.727%
2026-08-10	47.8000	47.8000	47.8000	47.8000	+14.354%	1	110	+0.418%
2026-07-22	41.8000	41.8000	41.8000	41.8000	+8.010%	4	111	+14.833%
2026-07-17	38.7000	38.7000	38.7000	38.7000	-14.267%	1	115	+24.031%
2026-07-14	45.1400	45.1400	45.1400	45.1400	-2.040%	3	114	+6.336%
2026-07-13	49.0500	49.1500	46.0800	46.0800	-6.227%	5	117	+4.167%
2026-07-10	47.8500	49.1400	47.8500	49.1400	+12.706%	6	117	-2.320%
2026-07-09	44.2100	44.2100	43.6000	43.6000	+5.060%	2	117	+10.092%
2026-07-08	40.5000	41.5000	40.5000	41.5000	-0.599%	2	117	+15.663%
2026-07-07	41.7000	41.7500	41.7000	41.7500	+2.454%	2	119	+14.970%
2026-07-06	40.7500	40.7500	40.7500	40.7500	+4.487%	1	120	+17.791%
2026-07-01	39.0000	39.0000	39.0000	39.0000	+22.680%	1	121	+23.077%
2026-06-30	31.7900	31.7900	31.7900	31.7900	-0.031%	1	122	+50.991%
2026-06-29	33.0000	33.0000	31.8000	31.8000	+10.609%	2	121	+50.943%
2026-06-26	28.7500	28.7500	28.7500	28.7500	-4.135%	1	122	+66.957%
2026-06-25	29.9900	29.9900	29.9900	29.9900	-12.310%	1	121	+60.053%
2026-06-24	31.2200	34.2000	31.2200	34.2000	+13.245%	2	120	+40.351%
2026-06-22	30.2000	30.2000	30.2000	30.2000	-4.882%	1	121	+58.940%
2026-06-18	30.9600	31.7500	30.9600	31.7500	-3.788%	9	129	+51.181%
2026-06-17	31.0000	33.0000	31.0000	33.0000	+17.104%	10	129	+45.455%
2026-06-15	28.5000	28.5000	28.1800	28.1800	+6.864%	2	129	+70.334%
2026-06-12	26.3700	26.3700	26.3700	26.3700	+1.423%	1	129	+82.025%
2026-06-11	26.1000	26.1000	26.0000	26.0000	+3.586%	2	129	+84.615%
2026-06-10	25.1000	25.1000	25.1000	25.1000	-4.454%	1	127	+91.235%
2026-06-09	25.9500	26.2700	25.9500	26.2700	-2.342%	8	127	+82.718%
2026-06-08	26.9700	28.1700	26.9000	26.9000	-4.270%	12	120	+78.439%
2026-06-05	28.1000	28.1000	28.1000	28.1000	-11.552%	6	108	+70.819%
2026-06-04	32.1700	32.1700	31.7700	31.7700	+5.548%	22	111	+51.086%
2026-06-03	33.0000	33.0000	30.1000	30.1000	-15.922%	22	103	+59.468%
2026-06-01	34.4500	35.8000	34.0500	35.8000	+6.263%	28	83	+34.078%
2026-05-27	33.6900	33.6900	33.6900	33.6900	+11.482%	1	101	+42.476%
2026-05-26	31.4300	31.4300	30.2200	30.2200	+4.931%	23	102	+58.835%
2026-05-22	28.8000	28.8000	28.8000	28.8000	-1.031%	1	79	+66.667%
2026-05-21	27.5000	29.1700	27.5000	29.1000	+2.827%	4	78	+64.948%
2026-05-20	28.3500	28.3500	28.1500	28.3000	+1.616%	3	78	+69.611%
2026-05-19	27.8500	27.8500	27.8500	27.8500	-6.324%	1	76	+72.352%
2026-05-18	29.7300	29.7300	29.7300	29.7300	+0.780%	7	76	+61.453%
2026-05-15	29.5000	29.5000	29.5000	29.5000	-9.231%	1	76	+62.712%
2026-05-13	33.1600	34.0000	32.5000	32.5000	-7.143%	8	68	+47.692%
2026-05-12	30.5000	35.0000	30.5000	35.0000	+32.075%	4	74	+37.143%
2026-05-11	26.2800	26.5000	25.2900	26.5000	-5.357%	5	74	+81.132%
2026-05-08	28.0000	28.0000	28.0000	28.0000	-10.828%	1	74	+71.429%
2026-05-07	30.1800	31.4000	30.1800	31.4000	+11.704%	3	73	+52.866%
2026-05-05	28.1200	28.1200	28.1100	28.1100	+0.285%	2	71	+70.758%
2026-05-04	28.8000	28.8000	28.0300	28.0300	-0.708%	5	69	+71.245%
2026-05-01	28.4000	28.4000	28.2300	28.2300	+1.547%	5	62	+70.032%
2026-04-30	27.8000	27.8000	27.8000	27.8000	+5.144%	1	62	+72.662%
2026-04-29	26.4400	26.4400	26.4400	26.4400	-7.907%	2	61	+81.543%
2026-04-27	28.7100	28.7100	28.7100	28.7100	+1.809%	1	60	+67.189%
2026-04-24	28.2000	28.2000	28.2000	28.2000	+5.067%	2	59	+70.213%
2026-04-23	27.0000	27.0000	26.8400	26.8400	-7.608%	17	57	+78.838%
2026-04-22	28.9000	29.0500	28.9000	29.0500	-6.290%	5	55	+65.232%
2026-04-20	31.3100	31.3200	30.9500	31.0000	+8.581%	26	53	+54.839%
2026-04-14	31.5500	31.5500	28.5500	28.5500	+2.330%	2	51	+68.126%
2026-04-13	27.9000	27.9000	27.9000	27.9000	-4.255%	2	51	+72.043%
2026-04-10	29.1400	29.1400	29.1400	29.1400	+3.886%	3	49	+64.722%
2026-04-09	27.5000	28.0500	27.5000	28.0500	-10.952%	18	46	+71.123%
2026-04-08	31.5000	31.5000	31.5000	31.5000	+17.537%	1	46	+52.381%
2026-04-01	26.8000	26.8000	26.8000	26.8000	+7.631%	1	46	+79.104%
2026-03-27	24.9000	24.9000	24.9000	24.9000	+0.363%	2	46	+92.771%
2026-03-24	24.8100	24.8100	24.8100	24.8100	-1.665%	1	48	+93.470%
2026-03-20	25.2300	25.2300	25.2300	25.2300	-3.148%	1	47	+90.250%
2026-03-19	26.0500	26.0500	26.0500	26.0500	-8.596%	1	46	+84.261%
2026-03-18	28.5000	28.5000	28.5000	28.5000	-0.524%	1	47	+68.421%
2026-03-13	28.6500	28.6500	28.6500	28.6500	-3.209%	1	46	+67.539%
2026-03-12	29.6000	29.6000	29.6000	29.6000	-1.661%	1	45	+62.162%
2026-03-11	30.0000	30.1000	30.0000	30.1000	-5.077%	13	46	+59.468%
2026-03-09	31.7100	31.7100	31.7100	31.7100	-8.087%	1	43	+51.372%
2026-03-05	33.2000	34.5000	33.2000	34.5000	+12.561%	7	42	+39.130%
2026-03-04	30.0000	30.7000	30.0000	30.6500	+2.167%	34	38	+56.607%
2026-03-03	25.7500	30.0000	23.7500	30.0000	-42.029%	9	26	+60.000%
2026-02-20	51.7500	51.7500	51.7500	51.7500	+26.220%	2	22	-7.246%
2026-02-04	43.0000	43.0000	41.0000	41.0000	-15.289%	3	20	+17.073%
2026-02-02	48.4000	48.4000	48.4000	48.4000	-13.571%	10	17	-0.826%
2026-01-22	56.0000	56.0000	56.0000	56.0000	-16.418%	1	17	-14.286%
2026-01-08	67.0000	67.0000	67.0000	67.0000	-8.844%	6	16	-28.358%
2026-01-07	73.5000	73.5000	73.5000	73.5000	+1.815%	5	10	-34.694%
2025-11-13	73.3500	73.3500	72.1900	72.1900	0.000%	6	5	-33.509%