Dark

SE20280121C80
SE Jan 21 2028 80.00 Call (SE280121C00080000)
option OPRA

EOD

Aug 18, 2026

50.83-20.936%(-13.46)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	50.6500	50.8700	49.8700	50.8300	-20.936%	8	182	0.000%
2026-08-11	61.7900	64.5000	61.7900	64.2900	+33.938%	5	180	-20.936%
2026-08-06	48.0000	48.0000	48.0000	48.0000	-4.000%	1	181	+5.896%
2026-08-05	50.0000	50.0000	50.0000	50.0000	+3.114%	1	182	+1.660%
2026-08-04	48.4900	48.4900	48.4900	48.4900	+10.456%	1	182	+4.826%
2026-07-31	43.9000	43.9000	43.9000	43.9000	-6.397%	1	182	+15.786%
2026-07-29	46.3000	46.9000	46.3000	46.9000	+7.742%	6	182	+8.380%
2026-07-27	43.5300	43.5300	43.5300	43.5300	+6.171%	1	183	+16.770%
2026-07-23	42.5800	42.5800	41.0000	41.0000	-9.091%	2	184	+23.976%
2026-07-22	45.1000	45.1000	45.1000	45.1000	-0.221%	2	183	+12.705%
2026-07-21	45.3900	45.3900	45.2000	45.2000	+5.116%	3	185	+12.456%
2026-07-17	43.0000	43.0000	43.0000	43.0000	-14.000%	1	186	+18.209%
2026-07-15	50.0000	50.0000	50.0000	50.0000	+5.485%	1	187	+1.660%
2026-07-14	47.4000	47.4000	47.4000	47.4000	-7.961%	1	188	+7.236%
2026-07-10	51.5000	51.5000	51.5000	51.5000	+23.206%	1	189	-1.301%
2026-07-08	41.4000	41.8100	41.4000	41.8000	-5.000%	4	190	+21.603%
2026-07-07	44.0000	44.0000	44.0000	44.0000	+1.103%	1	194	+15.523%
2026-07-02	43.5200	43.5200	43.5200	43.5200	+14.526%	1	196	+16.797%
2026-07-01	38.0000	38.0000	38.0000	38.0000	+4.972%	1	196	+33.763%
2026-06-30	34.0700	36.2000	34.0700	36.2000	+2.695%	8	197	+40.414%
2026-06-29	35.2500	35.2500	35.2500	35.2500	+3.070%	1	196	+44.199%
2026-06-23	34.2000	34.2000	34.2000	34.2000	-0.058%	1	197	+48.626%
2026-06-17	34.2200	34.2200	34.2200	34.2200	+11.285%	1	199	+48.539%
2026-06-16	30.7500	30.7500	30.7500	30.7500	-0.485%	1	199	+65.301%
2026-06-15	30.9000	30.9000	30.9000	30.9000	+10.357%	2	201	+64.498%
2026-06-12	30.0500	30.0500	28.0000	28.0000	-4.924%	5	201	+81.536%
2026-06-11	27.2500	29.4500	27.2500	29.4500	+5.179%	6	201	+72.598%
2026-06-10	28.0500	28.0500	27.7000	28.0000	-1.616%	3	197	+81.536%
2026-06-09	28.4600	28.4600	28.4600	28.4600	-4.816%	1	195	+78.602%
2026-06-05	30.0000	30.0000	29.9000	29.9000	-16.829%	4	194	+70.000%
2026-06-02	35.9500	35.9500	35.9500	35.9500	-6.986%	1	190	+41.391%
2026-06-01	37.2200	38.6500	37.2200	38.6500	+16.767%	2	189	+31.514%
2026-05-29	33.3000	33.5000	33.1000	33.1000	-2.647%	6	187	+53.565%
2026-05-28	34.7500	34.7500	34.0000	34.0000	-3.655%	10	186	+49.500%
2026-05-27	35.3400	35.3400	35.2900	35.2900	+8.585%	10	185	+44.035%
2026-05-26	32.5000	32.5000	32.5000	32.5000	+1.563%	1	190	+56.400%
2026-05-21	29.0000	32.0000	29.0000	32.0000	+6.667%	5	189	+58.844%
2026-05-20	29.0000	30.1500	29.0000	30.0000	+1.180%	11	189	+69.433%
2026-05-19	29.9500	29.9500	29.6500	29.6500	-5.573%	2	201	+71.433%
2026-05-18	31.4000	31.4000	31.4000	31.4000	-0.884%	5	201	+61.879%
2026-05-15	32.0000	32.0000	31.6800	31.6800	+2.194%	2	201	+60.448%
2026-05-14	33.8800	33.8800	31.0000	31.0000	-14.365%	11	194	+63.968%
2026-05-13	36.2000	36.2000	35.1500	36.2000	+0.976%	3	193	+40.414%
2026-05-12	36.0000	36.0000	35.5000	35.8500	+28.036%	33	193	+41.785%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-16.092%	1	193	+81.536%
2026-05-07	33.8500	33.8500	33.3700	33.3700	+5.003%	3	175	+52.322%
2026-05-06	30.8000	31.9500	30.8000	31.7800	+9.586%	7	174	+59.943%
2026-05-05	29.0000	29.0000	29.0000	29.0000	-4.511%	3	168	+75.276%
2026-05-01	30.3000	30.3700	30.3000	30.3700	+0.496%	6	169	+67.369%
2026-04-27	30.2200	30.2200	30.2200	30.2200	+2.615%	1	169	+68.200%
2026-04-24	30.5000	30.5000	29.4500	29.4500	+2.470%	2	169	+72.598%
2026-04-23	28.9000	28.9000	28.7400	28.7400	-5.740%	11	168	+76.862%
2026-04-22	31.2500	31.2500	30.4900	30.4900	-3.206%	2	175	+66.710%
2026-04-21	32.6500	32.6500	31.5000	31.5000	-5.830%	3	172	+61.365%
2026-04-20	33.2000	33.4500	33.2000	33.4500	-7.083%	2	172	+51.958%
2026-04-17	36.0000	36.0000	36.0000	36.0000	+0.279%	1	170	+41.194%
2026-04-16	33.9000	35.9000	33.9000	35.9000	+5.588%	12	171	+41.588%
2026-04-15	32.2500	34.0000	32.2500	34.0000	+3.976%	12	179	+49.500%
2026-04-14	32.7000	32.7000	32.7000	32.7000	+7.566%	4	189	+55.443%
2026-04-10	30.9000	30.9000	30.4000	30.4000	+0.829%	6	193	+67.204%
2026-04-09	29.5000	30.1500	29.4900	30.1500	+7.987%	5	189	+68.590%
2026-04-07	27.5000	27.9500	27.5000	27.9200	-3.724%	3	186	+82.056%
2026-04-06	29.0000	29.0000	29.0000	29.0000	0.000%	1	185	+75.276%
2026-04-01	29.5000	29.5000	29.0000	29.0000	+2.473%	9	184	+75.276%
2026-03-31	28.3000	28.3000	28.3000	28.3000	+4.815%	1	177	+79.611%
2026-03-30	26.7600	27.0000	26.5000	27.0000	+2.662%	24	176	+88.259%
2026-03-27	27.0000	27.0000	26.3000	26.3000	-1.313%	18	152	+93.270%
2026-03-24	26.6600	26.6600	26.2000	26.6500	-3.860%	12	148	+90.732%
2026-03-23	26.6000	27.8600	26.6000	27.7200	+4.485%	11	137	+83.369%
2026-03-20	28.5400	28.5400	26.5300	26.5300	-8.675%	13	127	+91.594%
2026-03-19	28.2000	29.0500	27.8000	29.0500	-9.219%	69	127	+74.974%
2026-03-13	32.0000	32.0000	32.0000	32.0000	+3.226%	1	179	+58.844%
2026-03-12	31.0000	31.0000	31.0000	31.0000	-2.023%	1	178	+63.968%
2026-03-11	32.5000	32.5000	31.6400	31.6400	-6.418%	2	179	+60.651%
2026-03-09	33.8100	33.8100	33.8100	33.8100	-8.622%	10	177	+50.340%
2026-03-05	36.3300	37.0000	35.7400	37.0000	+14.198%	6	167	+37.378%
2026-03-04	32.0000	32.4000	31.5200	32.4000	-1.759%	58	169	+56.883%
2026-03-03	26.2000	33.1500	25.1500	32.9800	-27.357%	126	114	+54.124%
2026-03-02	44.0000	45.5000	44.0000	45.4000	+2.022%	31	46	+11.960%
2026-02-25	44.5000	44.5000	44.5000	44.5000	-4.301%	2	49	+14.225%
2026-02-24	46.5000	46.5000	46.5000	46.5000	-8.824%	1	49	+9.312%
2026-02-18	51.0000	51.0000	51.0000	51.0000	+10.870%	2	48	-0.333%
2026-02-13	46.0000	46.0000	46.0000	46.0000	-11.538%	2	46	+10.500%
2026-02-10	52.0000	52.0000	52.0000	52.0000	+7.216%	2	46	-2.250%
2026-02-06	48.5000	48.5000	48.5000	48.5000	+7.778%	10	48	+4.804%
2026-02-04	45.0000	45.0000	45.0000	45.0000	-10.537%	1	38	+12.956%
2026-02-02	50.4000	50.4000	50.3000	50.3000	-6.852%	20	38	+1.054%
2026-01-30	54.0000	54.0000	54.0000	54.0000	-14.190%	1	18	-5.870%
2026-01-27	62.9300	62.9300	62.9300	62.9300	+3.164%	1	17	-19.228%
2026-01-26	61.0000	61.0000	61.0000	61.0000	-11.913%	1	16	-16.672%
2026-01-08	69.2500	69.2500	69.2500	69.2500	+9.400%	1	15	-26.599%
2025-12-31	63.3000	63.3000	63.3000	63.3000	+9.006%	2	12	-19.700%
2025-12-15	58.0700	58.0700	58.0700	58.0700	-17.701%	1	12	-12.468%
2025-12-05	70.5600	70.5600	70.5600	70.5600	-7.789%	1	11	-27.962%
2025-11-13	76.5200	76.5200	76.5200	76.5200	-16.326%	1	11	-33.573%
2025-11-05	91.4500	91.4500	91.4500	91.4500	+0.849%	2	10	-44.418%
2025-10-31	90.6800	90.6800	90.6800	90.6800	0.000%	8	8	-43.946%