Dark

SE20280121C280
SE Jan 21 2028 280.00 Call (SE280121C00280000)
option OPRA

EOD

Aug 24, 2026

4.13-18.218%(-0.92)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.1300	4.1300	4.1300	4.1300	-18.218%	2	477	0.000%
2026-08-21	5.0500	5.0500	5.0500	5.0500	+12.222%	5	478	-18.218%
2026-08-20	4.5900	4.5900	4.5000	4.5000	-13.462%	2	473	-8.222%
2026-08-17	4.4500	5.2000	4.4500	5.2000	-2.804%	5	471	-20.577%
2026-08-14	5.7000	5.7000	5.3500	5.3500	-5.310%	18	471	-22.804%
2026-08-13	6.6000	6.6000	5.5000	5.6500	-13.077%	11	459	-26.903%
2026-08-12	7.1000	7.2500	6.5000	6.5000	-19.753%	8	455	-36.462%
2026-08-11	7.9000	8.6000	7.2000	8.1000	+47.273%	19	456	-49.012%
2026-08-10	5.6000	5.7800	5.5000	5.5000	+1.852%	514	459	-24.909%
2026-08-07	5.4000	5.4000	5.4000	5.4000	0.000%	1	306	-23.519%
2026-08-06	5.5500	5.5500	5.4000	5.4000	0.000%	9	305	-23.519%
2026-08-05	5.7000	5.7000	5.3600	5.4000	-9.244%	6	301	-23.519%
2026-08-04	5.4000	5.9500	5.4000	5.9500	+12.903%	8	299	-30.588%
2026-08-03	5.5000	5.5000	5.2700	5.2700	+12.128%	3	294	-21.632%
2026-07-31	5.3800	5.3800	4.7000	4.7000	-9.615%	2	293	-12.128%
2026-07-29	5.4000	5.4000	5.2000	5.2000	+4.000%	9	291	-20.577%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-10.714%	1	298	-17.400%
2026-07-21	5.6000	5.6000	5.6000	5.6000	+2.752%	2	297	-26.250%
2026-07-20	5.4500	5.4500	5.4500	5.4500	+14.017%	2	295	-24.220%
2026-07-17	5.0000	5.0000	4.7800	4.7800	-11.481%	25	293	-13.598%
2026-07-16	6.3000	6.3000	5.3000	5.4000	-16.923%	7	276	-23.519%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+12.069%	12	272	-36.462%
2026-07-14	5.9400	5.9400	5.8000	5.8000	-3.333%	11	284	-28.793%
2026-07-13	6.7500	6.7500	6.0000	6.0000	-4.000%	15	273	-31.167%
2026-07-10	6.7500	6.7500	6.2500	6.2500	+11.607%	15	273	-33.920%
2026-07-09	5.6000	5.6000	5.6000	5.6000	+7.692%	10	263	-26.250%
2026-07-08	5.0000	5.2000	5.0000	5.2000	0.000%	2	253	-20.577%
2026-07-07	5.8000	5.8000	5.2000	5.2000	+6.122%	3	251	-20.577%
2026-07-01	4.9000	4.9000	4.9000	4.9000	+48.485%	1	249	-15.714%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-8.333%	1	249	+25.152%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-25.773%	12	249	+14.722%
2026-06-22	3.6500	4.8500	3.6500	4.8500	+25.974%	4	261	-14.845%
2026-06-17	3.8500	3.8500	3.8500	3.8500	+13.235%	4	256	+7.273%
2026-06-16	3.7300	3.7300	3.4000	3.4000	-2.857%	27	256	+21.471%
2026-06-15	3.4700	3.5500	3.4700	3.5000	+25.000%	33	247	+18.000%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-3.448%	13	247	+47.500%
2026-06-10	2.9900	2.9900	2.9000	2.9000	-3.333%	4	234	+42.414%
2026-06-09	3.0700	3.1500	2.6500	3.0000	0.000%	6	232	+37.667%
2026-06-08	2.8500	3.0000	2.8500	3.0000	-9.091%	6	229	+37.667%
2026-06-05	3.4300	3.4300	3.2000	3.3000	-20.482%	3	226	+25.152%
2026-06-04	4.1500	4.1500	4.1500	4.1500	+8.924%	1	225	-0.482%
2026-06-02	3.8100	3.8100	3.8100	3.8100	-1.550%	1	224	+8.399%
2026-06-01	3.7500	4.1300	3.7500	3.8700	-0.514%	28	223	+6.718%
2026-05-29	3.8900	3.8900	3.8900	3.8900	-0.256%	1	237	+6.170%
2026-05-28	3.9300	3.9300	3.5000	3.9000	+3.448%	5	238	+5.897%
2026-05-27	3.7700	3.7700	3.7700	3.7700	-5.750%	1	233	+9.549%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+40.351%	10	233	+3.250%
2026-05-22	3.2000	3.2000	2.8500	2.8500	-5.000%	6	223	+44.912%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+7.143%	1	222	+37.667%
2026-05-19	2.9000	2.9000	2.8000	2.8000	-6.667%	3	222	+47.500%
2026-05-15	3.0000	3.3000	3.0000	3.0000	-21.053%	5	222	+37.667%
2026-05-13	4.0000	4.0000	3.8000	3.8000	+2.703%	29	220	+8.684%
2026-05-12	3.5000	4.0000	3.5000	3.7000	+25.424%	11	220	+11.622%
2026-05-11	2.5000	3.0000	2.5000	2.9500	+5.357%	19	220	+40.000%
2026-05-08	3.0000	3.0000	2.8000	2.8000	-1.754%	7	217	+47.500%
2026-05-07	3.2900	3.2900	2.8500	2.8500	-10.938%	10	215	+44.912%
2026-05-06	2.5000	3.2000	2.5000	3.2000	+12.281%	43	212	+29.063%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-8.065%	4	244	+44.912%
2026-05-04	2.9800	3.1000	2.9500	3.1000	-7.738%	7	245	+33.226%
2026-05-01	3.3600	3.3600	3.3600	3.3600	+6.667%	2	241	+22.917%
2026-04-30	3.1500	3.1500	3.1500	3.1500	-0.943%	3	241	+31.111%
2026-04-29	3.1800	3.1800	3.1800	3.1800	-12.155%	1	238	+29.874%
2026-04-20	3.6200	3.6200	3.6200	3.6200	-4.737%	2	237	+14.088%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+7.345%	35	235	+8.684%
2026-04-15	3.5200	3.5400	3.5200	3.5400	+8.589%	50	235	+16.667%
2026-04-13	3.2600	3.2600	3.2600	3.2600	+8.667%	1	235	+26.687%
2026-04-09	3.0500	3.0500	3.0000	3.0000	-14.286%	2	234	+37.667%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+2.941%	3	235	+18.000%
2026-04-06	3.4600	3.4600	3.4000	3.4000	+13.333%	2	232	+21.471%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+11.940%	1	230	+37.667%
2026-03-27	3.0000	3.0000	2.5400	2.6800	-2.545%	77	230	+54.104%
2026-03-24	3.1000	3.1000	2.7500	2.7500	-3.169%	2	182	+50.182%
2026-03-20	3.1500	3.1500	2.8400	2.8400	-12.615%	9	181	+45.423%
2026-03-18	3.6000	3.6000	3.2500	3.2500	-7.143%	2	181	+27.077%
2026-03-17	4.0000	4.0000	3.5000	3.5000	0.000%	16	181	+18.000%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-7.895%	5	175	+18.000%
2026-03-03	2.4300	3.8000	2.4300	3.8000	-34.596%	39	175	+8.684%
2026-03-02	5.8000	5.8100	5.8000	5.8100	-1.858%	2	161	-28.916%
2026-02-26	5.9200	5.9200	5.9200	5.9200	+2.957%	1	161	-30.236%
2026-02-25	5.7000	5.8000	5.7000	5.7500	-14.051%	87	202	-28.174%
2026-02-24	6.5200	6.6900	6.5200	6.6900	-6.434%	3	202	-38.266%
2026-02-12	6.7500	7.1500	6.5000	7.1500	-5.298%	50	204	-42.238%
2026-02-11	7.5500	7.5500	7.5500	7.5500	+11.029%	1	165	-45.298%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-2.857%	1	164	-39.265%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-1.408%	1	165	-41.000%
2026-02-05	7.1000	7.1000	7.1000	7.1000	+13.057%	1	165	-41.831%
2026-02-03	7.0000	7.0000	6.2500	6.2800	-12.168%	5	165	-34.236%
2026-02-02	7.1300	7.2000	6.9500	7.1500	-4.667%	16	168	-42.238%
2026-01-30	7.0000	7.5000	7.0000	7.5000	-22.680%	2	170	-44.933%
2026-01-26	9.7000	9.7000	9.7000	9.7000	+7.898%	65	169	-57.423%
2026-01-22	8.9900	8.9900	8.9900	8.9900	+2.743%	3	104	-54.060%
2026-01-21	8.6000	8.7500	8.6000	8.7500	+10.480%	21	101	-52.800%
2026-01-20	7.9200	7.9200	7.9200	7.9200	-4.000%	12	92	-47.854%
2026-01-16	8.4800	8.5300	8.2500	8.2500	-9.241%	11	84	-49.939%
2026-01-15	8.5000	9.0900	8.5000	9.0900	+1.000%	17	84	-54.565%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-18.182%	1	84	-54.111%
2026-01-12	11.0000	11.0000	11.0000	11.0000	-8.333%	1	84	-62.455%
2026-01-05	12.0000	12.0000	12.0000	12.0000	+29.032%	1	82	-65.583%
2025-12-22	9.3000	9.3000	9.3000	9.3000	+1.307%	1	82	-55.591%
2025-12-19	9.1800	9.1800	9.1800	9.1800	+3.146%	1	82	-55.011%
2025-12-17	9.1000	9.1000	8.6000	8.9000	-3.991%	13	83	-53.596%
2025-12-16	8.7800	9.2700	8.7800	9.2700	+0.216%	17	71	-55.448%
2025-12-15	9.5300	9.5300	9.2500	9.2500	-4.639%	2	63	-55.351%
2025-12-12	9.7000	9.7000	9.7000	9.7000	-4.621%	1	63	-57.423%
2025-12-08	10.1700	10.1700	10.1700	10.1700	-9.358%	1	62	-59.390%
2025-11-21	11.2200	11.2200	11.2200	11.2200	-24.138%	1	61	-63.191%
2025-11-17	14.7900	14.7900	14.7900	14.7900	+18.320%	3	62	-72.076%
2025-11-14	12.5000	12.5000	12.5000	12.5000	-17.763%	1	62	-66.960%
2025-11-12	15.2200	15.2300	15.1800	15.2000	+2.013%	50	13	-72.829%
2025-11-11	17.5000	17.5000	14.9000	14.9000	-16.760%	7	13	-72.282%
2025-11-10	17.9000	17.9000	17.9000	17.9000	+11.042%	1	13	-76.927%
2025-11-07	16.1900	16.1900	16.1200	16.1200	-19.400%	2	13	-74.380%
2025-10-27	19.8900	20.0000	19.8900	20.0000	0.000%	2	13	-79.350%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-21.722%	1	13	-79.350%
2025-10-02	25.5500	25.5500	25.5500	25.5500	-7.461%	3	12	-83.836%
2025-09-29	27.6100	27.6100	27.6100	27.6100	+3.331%	1	9	-85.042%
2025-09-26	26.7200	26.7200	26.7200	26.7200	-10.185%	1	9	-84.543%
2025-09-24	29.4400	30.0000	29.3100	29.7500	-0.866%	6	9	-86.118%
2025-09-23	32.0000	32.0000	30.0100	30.0100	-7.803%	3	8	-86.238%
2025-09-19	32.5500	32.5500	32.5500	32.5500	+11.092%	1	6	-87.312%
2025-09-17	30.5500	30.5500	29.3000	29.3000	0.000%	5	5	-85.904%