Dark

SE20280121C280
SE Jan 21 2028 280.00 Call (SE280121C00280000)
option OPRA

EOD

Jul 1, 2026

4.90+48.485%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.9000	4.9000	4.9000	4.9000	+48.485%	1	249	0.000%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-8.333%	1	249	+48.485%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-25.773%	12	249	+36.111%
2026-06-22	3.6500	4.8500	3.6500	4.8500	+25.974%	4	261	+1.031%
2026-06-17	3.8500	3.8500	3.8500	3.8500	+13.235%	4	256	+27.273%
2026-06-16	3.7300	3.7300	3.4000	3.4000	-2.857%	27	256	+44.118%
2026-06-15	3.4700	3.5500	3.4700	3.5000	+25.000%	33	247	+40.000%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-3.448%	13	247	+75.000%
2026-06-10	2.9900	2.9900	2.9000	2.9000	-3.333%	4	234	+68.966%
2026-06-09	3.0700	3.1500	2.6500	3.0000	0.000%	6	232	+63.333%
2026-06-08	2.8500	3.0000	2.8500	3.0000	-9.091%	6	229	+63.333%
2026-06-05	3.4300	3.4300	3.2000	3.3000	-20.482%	3	226	+48.485%
2026-06-04	4.1500	4.1500	4.1500	4.1500	+8.924%	1	225	+18.072%
2026-06-02	3.8100	3.8100	3.8100	3.8100	-1.550%	1	224	+28.609%
2026-06-01	3.7500	4.1300	3.7500	3.8700	-0.514%	28	223	+26.615%
2026-05-29	3.8900	3.8900	3.8900	3.8900	-0.256%	1	237	+25.964%
2026-05-28	3.9300	3.9300	3.5000	3.9000	+3.448%	5	238	+25.641%
2026-05-27	3.7700	3.7700	3.7700	3.7700	-5.750%	1	233	+29.973%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+40.351%	10	233	+22.500%
2026-05-22	3.2000	3.2000	2.8500	2.8500	-5.000%	6	223	+71.930%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+7.143%	1	222	+63.333%
2026-05-19	2.9000	2.9000	2.8000	2.8000	-6.667%	3	222	+75.000%
2026-05-15	3.0000	3.3000	3.0000	3.0000	-21.053%	5	222	+63.333%
2026-05-13	4.0000	4.0000	3.8000	3.8000	+2.703%	29	220	+28.947%
2026-05-12	3.5000	4.0000	3.5000	3.7000	+25.424%	11	220	+32.432%
2026-05-11	2.5000	3.0000	2.5000	2.9500	+5.357%	19	220	+66.102%
2026-05-08	3.0000	3.0000	2.8000	2.8000	-1.754%	7	217	+75.000%
2026-05-07	3.2900	3.2900	2.8500	2.8500	-10.938%	10	215	+71.930%
2026-05-06	2.5000	3.2000	2.5000	3.2000	+12.281%	43	212	+53.125%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-8.065%	4	244	+71.930%
2026-05-04	2.9800	3.1000	2.9500	3.1000	-7.738%	7	245	+58.065%
2026-05-01	3.3600	3.3600	3.3600	3.3600	+6.667%	2	241	+45.833%
2026-04-30	3.1500	3.1500	3.1500	3.1500	-0.943%	3	241	+55.556%
2026-04-29	3.1800	3.1800	3.1800	3.1800	-12.155%	1	238	+54.088%
2026-04-20	3.6200	3.6200	3.6200	3.6200	-4.737%	2	237	+35.359%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+7.345%	35	235	+28.947%
2026-04-15	3.5200	3.5400	3.5200	3.5400	+8.589%	50	235	+38.418%
2026-04-13	3.2600	3.2600	3.2600	3.2600	+8.667%	1	235	+50.307%
2026-04-09	3.0500	3.0500	3.0000	3.0000	-14.286%	2	234	+63.333%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+2.941%	3	235	+40.000%
2026-04-06	3.4600	3.4600	3.4000	3.4000	+13.333%	2	232	+44.118%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+11.940%	1	230	+63.333%
2026-03-27	3.0000	3.0000	2.5400	2.6800	-2.545%	77	230	+82.836%
2026-03-24	3.1000	3.1000	2.7500	2.7500	-3.169%	2	182	+78.182%
2026-03-20	3.1500	3.1500	2.8400	2.8400	-12.615%	9	181	+72.535%
2026-03-18	3.6000	3.6000	3.2500	3.2500	-7.143%	2	181	+50.769%
2026-03-17	4.0000	4.0000	3.5000	3.5000	0.000%	16	181	+40.000%
2026-03-11	3.5000	3.5000	3.5000	3.5000	-7.895%	5	175	+40.000%
2026-03-03	2.4300	3.8000	2.4300	3.8000	-34.596%	39	175	+28.947%
2026-03-02	5.8000	5.8100	5.8000	5.8100	-1.858%	2	161	-15.663%
2026-02-26	5.9200	5.9200	5.9200	5.9200	+2.957%	1	161	-17.230%
2026-02-25	5.7000	5.8000	5.7000	5.7500	-14.051%	87	202	-14.783%
2026-02-24	6.5200	6.6900	6.5200	6.6900	-6.434%	3	202	-26.756%
2026-02-12	6.7500	7.1500	6.5000	7.1500	-5.298%	50	204	-31.469%
2026-02-11	7.5500	7.5500	7.5500	7.5500	+11.029%	1	165	-35.099%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-2.857%	1	164	-27.941%
2026-02-06	7.0000	7.0000	7.0000	7.0000	-1.408%	1	165	-30.000%
2026-02-05	7.1000	7.1000	7.1000	7.1000	+13.057%	1	165	-30.986%
2026-02-03	7.0000	7.0000	6.2500	6.2800	-12.168%	5	165	-21.975%
2026-02-02	7.1300	7.2000	6.9500	7.1500	-4.667%	16	168	-31.469%
2026-01-30	7.0000	7.5000	7.0000	7.5000	-22.680%	2	170	-34.667%
2026-01-26	9.7000	9.7000	9.7000	9.7000	+7.898%	65	169	-49.485%
2026-01-22	8.9900	8.9900	8.9900	8.9900	+2.743%	3	104	-45.495%
2026-01-21	8.6000	8.7500	8.6000	8.7500	+10.480%	21	101	-44.000%
2026-01-20	7.9200	7.9200	7.9200	7.9200	-4.000%	12	92	-38.131%
2026-01-16	8.4800	8.5300	8.2500	8.2500	-9.241%	11	84	-40.606%
2026-01-15	8.5000	9.0900	8.5000	9.0900	+1.000%	17	84	-46.095%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-18.182%	1	84	-45.556%
2026-01-12	11.0000	11.0000	11.0000	11.0000	-8.333%	1	84	-55.455%
2026-01-05	12.0000	12.0000	12.0000	12.0000	+29.032%	1	82	-59.167%
2025-12-22	9.3000	9.3000	9.3000	9.3000	+1.307%	1	82	-47.312%
2025-12-19	9.1800	9.1800	9.1800	9.1800	+3.146%	1	82	-46.623%
2025-12-17	9.1000	9.1000	8.6000	8.9000	-3.991%	13	83	-44.944%
2025-12-16	8.7800	9.2700	8.7800	9.2700	+0.216%	17	71	-47.141%
2025-12-15	9.5300	9.5300	9.2500	9.2500	-4.639%	2	63	-47.027%
2025-12-12	9.7000	9.7000	9.7000	9.7000	-4.621%	1	63	-49.485%
2025-12-08	10.1700	10.1700	10.1700	10.1700	-9.358%	1	62	-51.819%
2025-11-21	11.2200	11.2200	11.2200	11.2200	-24.138%	1	61	-56.328%
2025-11-17	14.7900	14.7900	14.7900	14.7900	+18.320%	3	62	-66.870%
2025-11-14	12.5000	12.5000	12.5000	12.5000	-17.763%	1	62	-60.800%
2025-11-12	15.2200	15.2300	15.1800	15.2000	+2.013%	50	13	-67.763%
2025-11-11	17.5000	17.5000	14.9000	14.9000	-16.760%	7	13	-67.114%
2025-11-10	17.9000	17.9000	17.9000	17.9000	+11.042%	1	13	-72.626%
2025-11-07	16.1900	16.1900	16.1200	16.1200	-19.400%	2	13	-69.603%
2025-10-27	19.8900	20.0000	19.8900	20.0000	0.000%	2	13	-75.500%
2025-10-17	20.0000	20.0000	20.0000	20.0000	-21.722%	1	13	-75.500%
2025-10-02	25.5500	25.5500	25.5500	25.5500	-7.461%	3	12	-80.822%
2025-09-29	27.6100	27.6100	27.6100	27.6100	+3.331%	1	9	-82.253%
2025-09-26	26.7200	26.7200	26.7200	26.7200	-10.185%	1	9	-81.662%
2025-09-24	29.4400	30.0000	29.3100	29.7500	-0.866%	6	9	-83.529%
2025-09-23	32.0000	32.0000	30.0100	30.0100	-7.803%	3	8	-83.672%
2025-09-19	32.5500	32.5500	32.5500	32.5500	+11.092%	1	6	-84.946%
2025-09-17	30.5500	30.5500	29.3000	29.3000	0.000%	5	5	-83.276%