Dark

SE20280121C250
SE Jan 21 2028 250.00 Call (SE280121C00250000)
option OPRA

EOD

Aug 20, 2026

6.38+2.738%(+0.17)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.3800	6.3800	6.3800	6.3800	+2.738%	25	723	0.000%
2026-08-19	6.2800	6.3000	6.2100	6.2100	-9.343%	25	748	+2.738%
2026-08-17	6.8500	6.8500	6.8500	6.8500	-11.613%	10	773	-6.861%
2026-08-13	8.1500	8.1500	7.7500	7.7500	-12.429%	6	773	-17.677%
2026-08-12	9.7000	9.7000	8.8500	8.8500	-19.545%	6	767	-27.910%
2026-08-11	10.1000	11.4300	10.1000	11.0000	+58.273%	189	763	-42.000%
2026-08-06	7.0700	7.2500	6.9500	6.9500	+1.757%	150	678	-8.201%
2026-08-03	6.5000	6.8500	6.5000	6.8300	+5.077%	54	604	-6.589%
2026-07-31	6.4900	6.7000	6.2300	6.5000	-6.475%	760	654	-1.846%
2026-07-28	6.9500	6.9500	6.9500	6.9500	+5.303%	1	312	-8.201%
2026-07-27	6.6000	6.6000	6.6000	6.6000	-8.333%	1	311	-3.333%
2026-07-22	7.2000	7.2000	7.2000	7.2000	-6.494%	1	311	-11.389%
2026-07-15	8.6800	8.6800	7.7000	7.7000	-0.259%	13	311	-17.143%
2026-07-14	7.0000	7.7500	7.0000	7.7200	-9.176%	3	321	-17.358%
2026-07-13	8.2500	8.5000	8.2500	8.5000	0.000%	22	319	-24.941%
2026-07-10	8.1500	8.5000	8.1500	8.5000	+17.403%	2	299	-24.941%
2026-07-09	8.0000	8.0000	7.2400	7.2400	+7.259%	4	299	-11.878%
2026-07-07	6.7500	6.7500	6.7500	6.7500	-7.280%	2	298	-5.481%
2026-07-02	7.2800	7.2800	7.2800	7.2800	+7.852%	3	297	-12.363%
2026-07-01	6.7500	6.7500	6.7500	6.7500	+37.755%	2	297	-5.481%
2026-06-29	4.9000	4.9000	4.9000	4.9000	+6.522%	100	295	+30.204%
2026-06-26	4.6000	4.6000	4.6000	4.6000	-0.648%	2	393	+38.696%
2026-06-25	4.5000	4.7200	4.2500	4.6300	+6.437%	13	391	+37.797%
2026-06-24	4.3500	4.3500	4.3500	4.3500	-6.452%	2	388	+46.667%
2026-06-23	4.6500	4.6500	4.6500	4.6500	-2.105%	3	388	+37.204%
2026-06-18	4.7500	4.7500	4.7500	4.7500	+26.667%	1	386	+34.316%
2026-06-09	4.3000	4.3000	3.7500	3.7500	-3.599%	15	386	+70.133%
2026-06-08	3.8900	3.8900	3.8900	3.8900	-8.471%	10	376	+64.010%
2026-06-05	4.7000	4.7000	4.2500	4.2500	-27.966%	15	375	+50.118%
2026-06-02	5.9000	5.9000	5.9000	5.9000	+1.900%	5	375	+8.136%
2026-06-01	4.9000	5.8200	4.8500	5.7900	+54.813%	200	375	+10.190%
2026-05-20	3.7400	3.7400	3.7400	3.7400	-2.857%	6	225	+70.588%
2026-05-19	3.8500	3.8500	3.8500	3.8500	-3.266%	5	231	+65.714%
2026-05-18	3.9800	3.9800	3.9800	3.9800	-1.485%	5	231	+60.302%
2026-05-15	3.9500	4.0400	3.9500	4.0400	-8.182%	12	231	+57.921%
2026-05-14	3.9000	4.4000	3.9000	4.4000	-6.383%	7	221	+45.000%
2026-05-13	4.7000	4.7000	4.7000	4.7000	-5.051%	5	221	+35.745%
2026-05-12	4.5500	5.0500	4.5500	4.9500	+52.308%	20	221	+28.889%
2026-05-11	3.5000	3.5000	3.2500	3.2500	-18.750%	11	221	+96.308%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+4.987%	2	230	+59.500%
2026-05-04	3.9200	3.9200	3.8100	3.8100	+8.857%	5	230	+67.454%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-22.222%	1	235	+82.286%
2026-04-22	4.0000	4.5000	4.0000	4.5000	-4.255%	2	235	+41.778%
2026-04-20	4.7000	4.7000	4.7000	4.7000	0.000%	1	235	+35.745%
2026-04-15	4.7000	4.7000	4.7000	4.7000	+17.500%	119	235	+35.745%
2026-04-13	4.6500	4.6500	4.0000	4.0000	+2.828%	5	336	+59.500%
2026-04-10	3.8900	3.8900	3.8900	3.8900	+1.039%	2	336	+64.010%
2026-04-09	3.8500	3.8500	3.8500	3.8500	-18.085%	2	334	+65.714%
2026-04-08	4.7000	4.7000	4.7000	4.7000	+17.500%	3	334	+35.745%
2026-04-06	4.0000	4.0000	4.0000	4.0000	+11.111%	2	334	+59.500%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-15.294%	200	142	+77.222%
2026-03-26	4.0500	4.2500	4.0500	4.2500	-15.000%	5	142	+50.118%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-16.667%	1	142	+27.600%
2026-03-06	6.0000	6.0000	6.0000	6.0000	-0.826%	1	142	+6.333%
2026-03-05	5.3900	6.0500	4.4500	6.0500	+21.486%	34	142	+5.455%
2026-03-04	4.9800	4.9800	4.9800	4.9800	+42.286%	1	141	+28.112%
2026-03-03	3.7000	3.7000	3.1800	3.5000	-51.724%	7	142	+82.286%
2026-02-25	7.5000	7.5000	7.2500	7.2500	-14.706%	4	138	-12.000%
2026-02-24	8.5000	8.5000	8.5000	8.5000	-12.821%	1	138	-24.941%
2026-02-11	9.7500	9.7500	9.7500	9.7500	+31.757%	1	137	-34.564%
2026-02-04	8.4000	8.4000	7.4000	7.4000	-16.384%	7	136	-13.784%
2026-02-02	8.8500	8.8500	8.8500	8.8500	-19.030%	2	141	-27.910%
2026-01-21	11.0000	11.0000	10.9300	10.9300	-12.908%	2	139	-41.629%
2026-01-14	12.5500	12.5500	12.5500	12.5500	-3.462%	1	138	-49.163%
2026-01-13	13.0000	13.0000	13.0000	13.0000	-4.622%	4	137	-50.923%
2026-01-12	13.6300	13.6300	13.6300	13.6300	-5.675%	1	141	-53.191%
2026-01-08	14.4500	14.4500	14.4500	14.4500	-8.254%	2	140	-55.848%
2026-01-05	15.7500	15.7500	15.7500	15.7500	+31.032%	1	139	-59.492%
2025-12-22	12.0200	12.0200	12.0200	12.0200	+8.386%	6	139	-46.922%
2025-12-18	11.0700	11.0900	11.0700	11.0900	-5.214%	30	133	-42.471%
2025-12-17	12.0000	12.0000	11.7000	11.7000	-8.379%	8	103	-45.470%
2025-12-12	12.7100	12.7700	12.7100	12.7700	+1.672%	30	103	-50.039%
2025-12-10	12.5600	12.5600	12.5600	12.5600	-5.136%	1	73	-49.204%
2025-12-08	13.2400	13.2400	13.2400	13.2400	-14.082%	1	73	-51.813%
2025-12-03	15.4100	15.4100	15.4100	15.4100	-3.988%	20	72	-58.598%
2025-12-01	16.0500	16.0500	16.0500	16.0500	-3.604%	1	72	-60.249%
2025-11-28	16.3700	16.6500	16.3200	16.6500	+2.778%	60	71	-61.682%
2025-11-20	16.2000	16.2000	16.2000	16.2000	-14.737%	1	15	-60.617%
2025-11-19	18.8000	19.0000	18.8000	19.0000	+0.529%	3	15	-66.421%
2025-11-18	18.9000	18.9000	18.9000	18.9000	+13.174%	1	13	-66.243%
2025-11-13	17.0000	17.0000	16.7000	16.7000	-16.500%	4	13	-61.796%
2025-11-12	20.0000	20.0000	20.0000	20.0000	-13.043%	1	9	-68.100%
2025-11-04	23.0000	23.0000	23.0000	23.0000	-23.333%	3	9	-72.261%
2025-10-16	30.5200	30.5200	30.0000	30.0000	+11.857%	4	12	-78.733%
2025-10-15	32.2500	32.2500	26.8200	26.8200	-14.965%	5	9	-76.212%
2025-10-14	31.5400	31.5400	31.5400	31.5400	-17.650%	2	4	-79.772%
2025-10-06	38.3000	38.3000	38.3000	38.3000	-5.268%	1	2	-83.342%
2025-09-15	40.4300	40.4300	40.4300	40.4300	0.000%	1	1	-84.220%