Dark

SE20280121C200
SE Jan 21 2028 200.00 Call (SE280121C00200000)
option OPRA

EOD

Aug 24, 2026

11.00-4.679%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.0000	11.0000	11.0000	11.0000	-4.679%	1	954	0.000%
2026-08-21	11.5400	11.5400	11.5400	11.5400	+2.578%	8	953	-4.679%
2026-08-19	11.2500	11.2500	11.2500	11.2500	-1.747%	1	945	-2.222%
2026-08-18	10.6200	11.9500	10.6200	11.4500	-20.098%	10	944	-3.930%
2026-08-13	14.3300	14.3300	14.3300	14.3300	-9.016%	1	951	-23.238%
2026-08-12	15.7500	15.7500	15.7500	15.7500	-10.511%	1	950	-30.159%
2026-08-11	17.4000	18.5000	17.4000	17.6000	+35.385%	41	951	-37.500%
2026-08-10	12.5000	13.0000	12.5000	13.0000	-2.256%	10	968	-15.385%
2026-08-05	13.0000	13.3000	13.0000	13.3000	+7.085%	2	962	-17.293%
2026-08-04	12.2000	12.5000	12.2000	12.4200	+3.500%	16	963	-11.433%
2026-08-03	11.2400	12.0000	10.8500	12.0000	+9.091%	12	973	-8.333%
2026-07-31	11.0000	11.0000	11.0000	11.0000	-12.000%	1	972	0.000%
2026-07-29	12.0000	12.5000	11.9500	12.5000	+13.636%	9	971	-12.000%
2026-07-28	11.0000	11.0000	11.0000	11.0000	+1.382%	1	971	0.000%
2026-07-27	11.0000	11.2000	10.6000	10.8500	+20.556%	10	970	+1.382%
2026-07-24	9.4200	9.4200	9.0000	9.0000	-9.183%	3	970	+22.222%
2026-07-23	9.9100	9.9100	9.9100	9.9100	-7.814%	2	972	+10.999%
2026-07-21	10.7500	10.7500	10.7500	10.7500	-10.788%	3	974	+2.326%
2026-07-20	12.0000	12.3000	12.0000	12.0500	+10.550%	4	977	-8.714%
2026-07-17	10.9000	10.9000	10.9000	10.9000	-24.828%	1	977	+0.917%
2026-07-15	14.0000	14.5000	13.8000	14.5000	+9.517%	59	976	-24.138%
2026-07-14	12.7500	13.2400	11.5000	13.2400	-8.690%	9	962	-16.918%
2026-07-13	14.0600	14.5000	14.0600	14.5000	+9.932%	12	957	-24.138%
2026-07-10	13.2500	15.5600	13.1900	13.1900	+5.520%	41	959	-16.603%
2026-07-09	11.8900	14.4500	11.8900	12.5000	+8.696%	23	972	-12.000%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+2.679%	1	954	-4.348%
2026-07-02	11.4000	12.0000	11.2000	11.2000	+3.704%	15	969	-1.786%
2026-07-01	11.0000	11.0000	10.5200	10.8000	+24.138%	14	969	+1.852%
2026-06-30	7.3000	8.7000	7.3000	8.7000	+12.549%	2	958	+26.437%
2026-06-26	7.1500	7.7300	7.1500	7.7300	+10.271%	4	960	+42.303%
2026-06-25	6.7500	7.1500	6.7500	7.0100	-15.542%	23	957	+56.919%
2026-06-24	8.3000	8.3000	8.3000	8.3000	+39.496%	5	968	+32.530%
2026-06-22	5.9500	5.9500	5.9500	5.9500	-26.543%	2	973	+84.874%
2026-06-18	8.1000	8.1000	8.1000	8.1000	+7.713%	1	976	+35.802%
2026-06-17	7.5200	7.5200	7.5200	7.5200	+14.112%	2	976	+46.277%
2026-06-12	6.5900	6.5900	6.5900	6.5900	+8.210%	1	976	+66.920%
2026-06-11	6.0000	6.2000	6.0000	6.0900	-2.090%	12	976	+80.624%
2026-06-10	6.0000	6.2200	6.0000	6.2200	-0.480%	7	984	+76.849%
2026-06-09	6.6000	6.6000	6.1700	6.2500	-5.303%	26	978	+76.000%
2026-06-08	6.3000	6.6000	6.2000	6.6000	-2.077%	5	953	+66.667%
2026-06-05	8.1700	8.1700	6.7400	6.7400	-20.706%	11	948	+63.205%
2026-06-02	8.0000	8.6000	8.0000	8.5000	-7.609%	12	943	+29.412%
2026-06-01	8.5100	9.3100	8.5000	9.2000	+15.288%	18	951	+19.565%
2026-05-29	7.5000	7.9800	7.4000	7.9800	-0.250%	18	955	+37.845%
2026-05-28	7.9300	8.0000	7.9300	8.0000	-5.101%	11	956	+37.500%
2026-05-27	7.1500	8.5000	7.1500	8.4300	+16.276%	7	946	+30.486%
2026-05-26	7.3000	7.4000	7.2500	7.2500	+4.317%	127	947	+51.724%
2026-05-22	7.5000	7.5000	6.5000	6.9500	+0.725%	19	945	+58.273%
2026-05-21	6.0000	6.9000	6.0000	6.9000	+11.290%	2	944	+59.420%
2026-05-19	6.5000	6.9500	6.2000	6.2000	0.000%	8	944	+77.419%
2026-05-18	6.2000	6.2000	6.2000	6.2000	-8.148%	3	942	+77.419%
2026-05-15	6.7500	6.7500	6.7500	6.7500	-2.174%	1	942	+62.963%
2026-05-14	6.5000	6.9000	6.5000	6.9000	-17.857%	11	933	+59.420%
2026-05-13	8.4000	8.4000	8.4000	8.4000	+1.818%	2	932	+30.952%
2026-05-12	7.8600	8.6000	7.8600	8.2500	+50.000%	19	932	+33.333%
2026-05-11	6.0000	6.0000	5.5000	5.5000	-20.290%	8	932	+100.000%
2026-05-08	6.0000	6.9000	6.0000	6.9000	-5.479%	17	918	+59.420%
2026-05-07	7.5000	7.5000	7.3000	7.3000	+2.817%	2	921	+50.685%
2026-05-06	6.7500	7.1000	6.7500	7.1000	+16.393%	12	919	+54.930%
2026-05-05	6.3500	6.3500	6.0000	6.1000	-3.937%	6	919	+80.328%
2026-05-04	6.5000	6.5000	6.3000	6.3500	-8.501%	13	917	+73.228%
2026-04-29	6.0000	6.9400	6.0000	6.9400	+5.152%	14	905	+58.501%
2026-04-28	6.7000	6.7000	6.6000	6.6000	-5.714%	4	908	+66.667%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+1.449%	4	904	+57.143%
2026-04-24	6.9000	6.9000	6.9000	6.9000	+15.000%	12	900	+59.420%
2026-04-23	6.2000	6.2000	6.0000	6.0000	-6.250%	4	888	+83.333%
2026-04-22	7.0000	7.6500	6.4000	6.4000	-9.859%	10	886	+71.875%
2026-04-21	7.5000	7.5000	7.0000	7.1000	-8.387%	8	868	+54.930%
2026-04-17	7.7500	7.7500	7.7500	7.7500	+0.259%	1	868	+41.935%
2026-04-15	7.7300	7.7300	7.7300	7.7300	+10.429%	1	868	+42.303%
2026-04-14	7.5000	7.5000	7.0000	7.0000	0.000%	2	868	+57.143%
2026-04-13	7.0000	7.0000	7.0000	7.0000	+2.190%	1	866	+57.143%
2026-04-10	6.8500	6.9000	6.8500	6.8500	+14.167%	10	865	+60.584%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-10.448%	1	855	+83.333%
2026-04-08	7.0000	7.2700	6.7000	6.7000	+11.667%	6	855	+64.179%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-7.692%	1	851	+83.333%
2026-04-06	6.5000	6.5000	6.5000	6.5000	+6.557%	4	850	+69.231%
2026-04-02	6.1000	6.1000	6.1000	6.1000	-7.576%	3	843	+80.328%
2026-04-01	6.8000	6.8000	6.6000	6.6000	-3.650%	5	843	+66.667%
2026-03-31	7.0000	7.2500	6.8500	6.8500	+12.479%	11	838	+60.584%
2026-03-30	6.0000	6.0900	5.8300	6.0900	+5.000%	6	1,056	+80.624%
2026-03-27	6.1000	6.1500	5.5000	5.8000	-20.548%	526	828	+89.655%
2026-03-25	6.9800	7.3000	6.9800	7.3000	+25.862%	178	793	+50.685%
2026-03-24	6.3000	6.3000	5.8000	5.8000	-14.328%	11	817	+89.655%
2026-03-23	6.0000	6.7700	6.0000	6.7700	+12.833%	186	808	+62.482%
2026-03-20	6.1500	6.1500	6.0000	6.0000	-2.439%	2	734	+83.333%
2026-03-19	6.5500	6.5500	6.1500	6.1500	-10.870%	14	732	+78.862%
2026-03-18	7.0000	7.1000	6.9000	6.9000	-13.208%	31	738	+59.420%
2026-03-17	7.8000	7.9500	7.2000	7.9500	+1.923%	7	731	+38.365%
2026-03-16	7.7000	7.8000	7.7000	7.8000	+5.405%	21	724	+41.026%
2026-03-13	7.4000	7.4000	7.4000	7.4000	-2.632%	4	719	+48.649%
2026-03-11	8.8000	8.8000	7.5000	7.6000	-24.000%	22	715	+44.737%
2026-03-10	10.0000	10.0000	10.0000	10.0000	+25.000%	3	717	+10.000%
2026-03-09	8.4000	8.4000	7.6900	8.0000	-17.949%	24	714	+37.500%
2026-03-05	9.0000	9.7500	8.8000	9.7500	+22.642%	4	700	+12.821%
2026-03-04	7.9300	8.2200	7.3800	7.9500	-1.119%	32	696	+38.365%
2026-03-03	5.6300	8.0400	5.6300	8.0400	-36.693%	96	670	+36.816%
2026-03-02	12.0000	12.7000	11.8000	12.7000	-5.926%	10	580	-13.386%
2026-02-27	13.5000	13.5000	13.5000	13.5000	-3.571%	8	571	-18.519%
2026-02-26	12.8000	14.0000	12.7900	14.0000	+17.647%	13	579	-21.429%
2026-02-25	12.6000	12.6500	11.5000	11.9000	-5.705%	17	552	-7.563%
2026-02-24	14.0000	14.0000	12.1000	12.6200	-16.424%	18	552	-12.837%
2026-02-23	15.3500	15.3500	14.8500	15.1000	-4.732%	19	536	-27.152%
2026-02-20	15.8500	15.8500	15.8500	15.8500	-5.655%	1	540	-30.599%
2026-02-19	16.9000	16.9000	16.5000	16.8000	+14.364%	5	539	-34.524%
2026-02-18	14.6900	14.6900	14.6900	14.6900	+8.015%	5	534	-25.119%
2026-02-17	13.5000	13.6000	13.5000	13.6000	+0.741%	10	529	-19.118%
2026-02-12	13.7000	13.7400	13.5000	13.5000	+1.048%	11	519	-18.519%
2026-02-09	13.3500	13.3600	13.3500	13.3600	-2.268%	2	522	-17.665%
2026-02-06	14.5000	14.5000	13.5000	13.6700	-2.007%	20	522	-19.532%
2026-02-05	13.5000	13.9500	12.3500	13.9500	+6.407%	27	515	-21.147%
2026-02-04	12.3800	13.1100	11.8000	13.1100	+9.250%	18	532	-16.095%
2026-02-03	13.6000	13.6000	12.0000	12.0000	-17.412%	40	538	-8.333%
2026-02-02	14.5000	15.3000	13.9000	14.5300	-7.452%	27	550	-24.295%
2026-01-30	17.0000	17.5000	15.5000	15.7000	-12.045%	25	533	-29.936%
2026-01-29	19.0000	19.0000	17.5000	17.8500	-14.183%	15	532	-38.375%
2026-01-28	19.9000	20.8000	19.9000	20.8000	+15.556%	16	538	-47.115%
2026-01-26	18.5000	18.5000	18.0000	18.0000	-9.548%	3	528	-38.889%
2026-01-23	19.1000	19.9000	19.1000	19.9000	+7.568%	2	525	-44.724%
2026-01-22	18.5000	18.5000	18.5000	18.5000	+6.936%	1	524	-40.541%
2026-01-21	17.4000	17.4000	16.9000	17.3000	+1.765%	16	523	-36.416%
2026-01-20	16.9000	17.0000	16.5000	17.0000	-0.759%	5	509	-35.294%
2026-01-16	17.2600	17.2600	17.0000	17.1300	-7.405%	6	503	-35.785%
2026-01-15	18.0000	18.5000	17.2200	18.5000	-4.393%	11	503	-40.541%
2026-01-14	18.5000	19.3500	18.3500	19.3500	+0.781%	3	496	-43.152%
2026-01-13	20.0000	20.0000	19.2000	19.2000	-6.341%	6	494	-42.708%
2026-01-12	21.5000	21.5000	20.5000	20.5000	-6.818%	4	488	-46.341%
2026-01-09	22.0000	22.0000	22.0000	22.0000	-12.698%	1	484	-50.000%
2026-01-07	26.5000	26.5000	25.2000	25.2000	-10.000%	9	483	-56.349%
2026-01-06	29.3400	29.3400	28.0000	28.0000	+6.061%	2	486	-60.714%
2026-01-05	26.4000	26.4000	26.4000	26.4000	+25.714%	2	484	-58.333%
2026-01-02	21.0000	21.0000	21.0000	21.0000	+7.692%	20	484	-47.619%
2025-12-31	19.5000	19.5000	19.5000	19.5000	-1.015%	1	464	-43.590%
2025-12-30	19.7000	19.7000	19.7000	19.7000	-2.956%	1	464	-44.162%
2025-12-29	20.8500	20.8500	20.2800	20.3000	+6.283%	3	463	-45.813%
2025-12-24	18.8000	19.1000	18.8000	19.1000	+2.084%	3	462	-42.408%
2025-12-23	18.5000	18.7100	18.5000	18.7100	+0.053%	4	462	-41.208%
2025-12-22	19.0000	19.0000	18.2300	18.7000	-1.579%	11	458	-41.176%
2025-12-19	19.0000	19.0000	19.0000	19.0000	+8.571%	2	449	-42.105%
2025-12-18	17.5000	17.5000	17.5000	17.5000	+1.449%	2	449	-37.143%
2025-12-17	18.7000	18.7000	16.8000	17.2500	-7.308%	12	447	-36.232%
2025-12-16	18.0000	18.6100	17.8000	18.6100	+4.551%	10	438	-40.892%
2025-12-15	19.0000	19.0000	17.8000	17.8000	-10.777%	17	432	-38.202%
2025-12-12	20.0000	20.0000	19.0000	19.9500	+1.527%	17	416	-44.862%
2025-12-11	19.0000	19.6500	19.0000	19.6500	+4.521%	3	400	-44.020%
2025-12-10	20.5000	20.5000	18.8000	18.8000	-8.293%	9	398	-41.489%
2025-12-09	21.5000	21.5000	20.5000	20.5000	+0.985%	3	390	-46.341%
2025-12-08	21.0000	21.0000	20.3000	20.3000	-8.145%	5	388	-45.813%
2025-12-04	22.0000	22.1000	22.0000	22.1000	-5.957%	2	383	-50.226%
2025-12-03	23.5000	23.5000	23.5000	23.5000	-7.188%	1	381	-53.191%
2025-11-28	25.3700	25.3800	25.3200	25.3200	+11.297%	50	380	-56.556%
2025-11-25	22.7500	22.7500	22.7500	22.7500	+6.808%	1	337	-51.648%
2025-11-21	21.5000	21.5300	21.0000	21.3000	-4.911%	7	338	-48.357%
2025-11-20	25.8000	25.8000	22.4000	22.4000	-22.087%	12	336	-50.893%
2025-11-19	28.7500	28.7500	28.7500	28.7500	+2.095%	1	328	-61.739%
2025-11-17	28.2500	28.2500	28.1600	28.1600	+12.640%	15	329	-60.938%
2025-11-14	23.8500	25.1000	23.8500	25.0000	-1.961%	7	334	-56.000%
2025-11-13	25.5000	25.5000	25.5000	25.5000	-5.556%	1	328	-56.863%
2025-11-12	29.2000	30.5000	27.0000	27.0000	-2.174%	8	328	-59.259%
2025-11-11	31.5000	31.5000	27.6000	27.6000	-18.824%	27	326	-60.145%
2025-11-10	32.0000	34.0000	32.0000	34.0000	+13.333%	8	321	-67.647%
2025-11-07	31.5500	31.5500	29.0000	30.0000	-9.091%	20	320	-63.333%
2025-11-06	33.0000	33.0000	33.0000	33.0000	0.000%	1	319	-66.667%
2025-11-04	33.0000	33.0000	33.0000	33.0000	-5.714%	1	319	-66.667%
2025-11-03	34.5000	36.0500	34.5000	35.0000	+1.449%	54	267	-68.571%
2025-10-31	34.5000	34.5000	34.5000	34.5000	0.000%	1	267	-68.116%
2025-10-30	34.5000	34.5000	34.5000	34.5000	0.000%	1	266	-68.116%
2025-10-29	35.0000	35.0000	34.5000	34.5000	-4.985%	2	265	-68.116%
2025-10-28	38.0000	38.0000	35.4500	36.3100	+0.861%	8	263	-69.705%
2025-10-27	36.0600	37.0000	36.0000	36.0000	+6.038%	5	252	-69.444%
2025-10-24	34.5000	34.5000	33.9500	33.9500	-1.594%	2	252	-67.599%
2025-10-23	34.5000	34.5000	34.5000	34.5000	+0.145%	1	250	-68.116%
2025-10-22	35.5500	35.5500	34.3700	34.4500	-13.659%	282	249	-68.070%
2025-10-21	39.9000	39.9000	39.9000	39.9000	-1.213%	1	21	-72.431%
2025-10-20	37.5200	40.3900	37.5200	40.3900	+0.975%	4	21	-72.766%
2025-10-16	40.0000	40.0000	40.0000	40.0000	-7.621%	5	18	-72.500%
2025-10-15	46.2500	46.2500	43.3000	43.3000	-5.747%	4	15	-74.596%
2025-10-14	45.9400	45.9400	45.9400	45.9400	-17.225%	2	15	-76.056%
2025-10-08	54.5300	55.5000	54.4000	55.5000	+21.153%	8	13	-80.180%
2025-09-30	45.8100	45.8100	45.8100	45.8100	-20.150%	3	5	-75.988%
2025-09-22	57.3700	57.3700	57.3700	57.3700	0.000%	2	2	-80.826%