Dark

SE20280121C150
SE Jan 21 2028 150.00 Call (SE280121C00150000)
option OPRA

EOD

Aug 24, 2026

20.14-6.063%(-1.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	20.1400	20.1400	20.1400	20.1400	-6.063%	6	1,378	0.000%
2026-08-21	21.4400	21.4400	21.4400	21.4400	+0.187%	1	1,384	-6.063%
2026-08-20	21.6000	21.6000	21.4000	21.4000	+0.047%	2	1,384	-5.888%
2026-08-18	21.6500	21.9400	21.3900	21.3900	-6.797%	20	1,383	-5.844%
2026-08-17	24.3000	24.3000	22.1500	22.9500	-9.646%	11	1,371	-12.244%
2026-08-14	23.8500	25.4400	23.8500	25.4000	-9.512%	21	1,364	-20.709%
2026-08-12	27.2200	28.0700	27.2200	28.0700	-10.032%	2	1,345	-28.251%
2026-08-11	30.9900	31.2000	30.9900	31.2000	+40.541%	5	1,344	-35.449%
2026-08-10	22.5000	22.5500	22.2000	22.2000	+1.277%	5	1,346	-9.279%
2026-08-05	22.0000	22.0500	21.9200	21.9200	+3.592%	7	1,345	-8.120%
2026-08-04	21.2000	21.2000	21.1400	21.1600	+1.341%	4	1,343	-4.820%
2026-07-29	20.8800	20.8800	20.8800	20.8800	+9.319%	2	1,347	-3.544%
2026-07-27	18.5000	19.1000	18.5000	19.1000	+11.958%	4	1,347	+5.445%
2026-07-24	17.2000	17.2000	17.0600	17.0600	-2.235%	3	1,347	+18.054%
2026-07-23	17.1000	17.4500	17.1000	17.4500	-8.158%	51	1,345	+15.415%
2026-07-22	19.0000	19.0000	19.0000	19.0000	+6.443%	1	1,302	+6.000%
2026-07-17	17.8500	17.8500	17.8500	17.8500	-17.931%	1	1,301	+12.829%
2026-07-14	21.7500	21.7500	21.7500	21.7500	-11.585%	1	1,301	-7.402%
2026-07-13	24.6000	24.6000	24.6000	24.6000	+1.443%	3	1,300	-18.130%
2026-07-10	23.9200	24.2500	23.9200	24.2500	+16.587%	3	1,300	-16.948%
2026-07-09	20.0000	20.8000	20.0000	20.8000	+11.409%	3	1,298	-3.173%
2026-07-08	17.7500	18.6700	17.7500	18.6700	-3.164%	2	1,299	+7.874%
2026-07-07	19.9800	20.0900	19.2800	19.2800	+3.656%	7	1,297	+4.461%
2026-07-06	19.0000	19.0000	18.6000	18.6000	-0.535%	8	1,296	+8.280%
2026-07-02	20.4500	20.4500	18.5000	18.7000	+4.178%	8	1,294	+7.701%
2026-07-01	17.9500	17.9500	17.9500	17.9500	+30.072%	1	1,294	+12.201%
2026-06-29	14.9000	14.9000	13.8000	13.8000	+2.298%	13	1,294	+45.942%
2026-06-26	13.5000	13.5000	13.4900	13.4900	+4.574%	10	1,300	+49.296%
2026-06-25	13.7400	13.7800	12.5000	12.9000	-7.857%	22	1,298	+56.124%
2026-06-24	14.0000	15.3000	14.0000	14.0000	+8.527%	53	1,294	+43.857%
2026-06-22	13.1000	13.1000	12.9000	12.9000	-7.923%	4	1,304	+56.124%
2026-06-18	13.6000	14.0100	13.6000	14.0100	-1.338%	4	1,310	+43.754%
2026-06-17	13.3000	14.5200	13.3000	14.2000	+18.333%	18	1,310	+41.831%
2026-06-16	13.1100	13.1100	12.0000	12.0000	-2.439%	3	1,310	+67.833%
2026-06-15	12.3000	12.3000	12.3000	12.3000	+3.361%	5	1,308	+63.740%
2026-06-12	11.9000	11.9000	11.9000	11.9000	+11.215%	1	1,308	+69.244%
2026-06-11	10.7000	10.7000	10.7000	10.7000	+1.905%	5	1,308	+88.224%
2026-06-10	10.5000	10.5000	10.5000	10.5000	-7.814%	1	1,308	+91.810%
2026-06-09	11.3900	11.3900	11.3900	11.3900	+2.705%	2	1,308	+76.822%
2026-06-08	11.2500	11.2500	11.0900	11.0900	-8.724%	3	1,307	+81.605%
2026-06-05	13.0000	13.0000	12.1500	12.1500	-8.024%	7	1,307	+65.761%
2026-06-03	14.5000	14.5000	13.2100	13.2100	-17.127%	6	1,301	+52.460%
2026-06-01	15.9400	15.9400	15.9400	15.9400	+13.857%	10	1,300	+26.349%
2026-05-28	14.0000	14.0000	14.0000	14.0000	+4.869%	21	1,290	+43.857%
2026-05-27	13.3500	13.3500	13.3500	13.3500	+4.706%	3	1,286	+50.861%
2026-05-26	12.7500	12.7500	12.7500	12.7500	+4.423%	1	1,286	+57.961%
2026-05-22	12.2100	12.2100	12.2100	12.2100	+12.018%	1	1,287	+64.947%
2026-05-20	10.9000	10.9000	10.9000	10.9000	-8.403%	2	1,288	+84.771%
2026-05-19	11.9000	11.9000	11.9000	11.9000	-0.168%	2	1,289	+69.244%
2026-05-18	11.9800	11.9800	11.9200	11.9200	-0.251%	11	1,289	+68.960%
2026-05-15	11.9500	11.9500	11.9500	11.9500	-17.586%	1	1,289	+68.536%
2026-05-13	14.5000	14.5000	14.5000	14.5000	-4.856%	3	1,292	+38.897%
2026-05-12	14.4600	15.2400	13.9000	15.2400	+37.919%	20	1,295	+32.152%
2026-05-11	10.7200	11.0500	10.0000	11.0500	-1.952%	4	1,295	+82.262%
2026-05-08	11.2700	11.2700	11.2700	11.2700	-9.840%	1	1,308	+78.705%
2026-05-07	12.5000	12.5000	12.5000	12.5000	+1.133%	1	1,309	+61.120%
2026-05-06	13.0000	13.0000	12.3600	12.3600	+7.478%	7	1,310	+62.945%
2026-05-05	11.5000	11.5000	11.5000	11.5000	-7.926%	25	1,310	+75.130%
2026-05-04	12.5000	12.5000	11.3000	12.4900	-0.873%	410	1,335	+61.249%
2026-05-01	12.6000	12.6000	12.6000	12.6000	+5.000%	117	922	+59.841%
2026-04-28	12.0000	12.0000	12.0000	12.0000	-0.826%	1	922	+67.833%
2026-04-27	12.1000	12.1000	12.1000	12.1000	+10.000%	5	923	+66.446%
2026-04-24	11.0000	11.0000	11.0000	11.0000	-1.698%	1	923	+83.091%
2026-04-23	11.1900	11.1900	11.1900	11.1900	-5.330%	1	923	+79.982%
2026-04-22	12.4000	12.7000	11.8200	11.8200	-5.213%	58	922	+70.389%
2026-04-21	12.8000	12.8000	12.4700	12.4700	-5.459%	3	892	+61.508%
2026-04-20	13.5700	14.0000	13.1900	13.1900	-8.403%	13	892	+52.691%
2026-04-17	14.4000	14.4000	14.4000	14.4000	+8.679%	3	892	+39.861%
2026-04-15	13.2500	13.2500	13.2500	13.2500	+9.053%	1	892	+52.000%
2026-04-14	12.8300	12.8300	12.1500	12.1500	+0.830%	9	891	+65.761%
2026-04-13	12.0500	12.0500	12.0500	12.0500	-0.413%	1	891	+67.137%
2026-04-10	12.6500	12.6500	12.1000	12.1000	+0.415%	3	890	+66.446%
2026-04-09	12.0500	12.0500	12.0500	12.0500	-2.112%	1	890	+67.137%
2026-04-08	14.7500	14.7500	12.3100	12.3100	+11.909%	3	890	+63.607%
2026-04-07	11.0000	11.0000	11.0000	11.0000	-6.542%	1	889	+83.091%
2026-04-06	11.7700	11.7700	11.7700	11.7700	+5.561%	1	889	+71.113%
2026-04-02	10.5700	11.1500	10.5700	11.1500	-7.083%	2	888	+80.628%
2026-04-01	12.0000	12.0000	12.0000	12.0000	+0.840%	1	888	+67.833%
2026-03-31	11.9000	11.9000	11.9000	11.9000	+13.333%	5	888	+69.244%
2026-03-30	10.2500	10.5000	10.2500	10.5000	+2.140%	3	888	+91.810%
2026-03-27	10.2800	10.2800	10.2800	10.2800	-7.387%	1	888	+95.914%
2026-03-26	11.6500	11.6500	11.1000	11.1000	-8.264%	8	888	+81.441%
2026-03-25	11.6200	12.1000	11.6200	12.1000	+14.910%	7	890	+66.446%
2026-03-24	10.5300	10.5300	10.5300	10.5300	-5.476%	1	890	+91.263%
2026-03-23	10.3500	11.1400	10.3500	11.1400	-0.978%	3	890	+80.790%
2026-03-20	11.2500	11.2500	11.2500	11.2500	+0.806%	9	890	+79.022%
2026-03-19	11.5500	11.5500	11.1000	11.1600	-10.361%	17	881	+80.466%
2026-03-18	12.4500	12.4500	12.4500	12.4500	-2.962%	3	869	+61.767%
2026-03-17	13.5500	13.9400	12.5900	12.8300	-5.662%	6	866	+56.976%
2026-03-16	13.6000	13.6000	13.6000	13.6000	+1.796%	3	854	+48.088%
2026-03-13	12.6500	13.3600	12.6500	13.3600	+2.375%	4	898	+50.749%
2026-03-12	13.2200	13.2200	13.0500	13.0500	-5.091%	2	858	+54.330%
2026-03-10	13.7500	13.7500	13.7500	13.7500	-4.976%	3	418	+46.473%
2026-03-09	14.2500	14.4900	14.2500	14.4700	-10.954%	5	415	+39.185%
2026-03-06	16.2500	16.2500	16.2500	16.2500	+1.246%	3	413	+23.938%
2026-03-05	14.3400	16.0500	14.3000	16.0500	+17.153%	7	410	+25.483%
2026-03-04	13.5000	13.8500	13.2000	13.7000	-2.143%	35	397	+47.007%
2026-03-03	9.7000	14.0000	9.7000	14.0000	-31.034%	38	434	+43.857%
2026-03-02	20.0500	20.3000	20.0500	20.3000	-10.769%	10	433	-0.788%
2026-02-27	22.7500	22.7500	22.7500	22.7500	+4.454%	3	425	-11.473%
2026-02-26	20.1500	21.7800	20.1500	21.7800	+11.122%	171	422	-7.530%
2026-02-25	20.4000	21.2000	19.6000	19.6000	-10.092%	13	252	+2.755%
2026-02-24	21.8000	21.8500	21.5500	21.8000	-15.667%	15	252	-7.615%
2026-02-20	25.2000	25.8500	25.2000	25.8500	+1.772%	11	255	-22.089%
2026-02-19	25.4000	25.4000	25.4000	25.4000	+13.393%	3	253	-20.709%
2026-02-18	22.4000	22.4000	22.4000	22.4000	-2.183%	6	250	-10.089%
2026-02-17	22.9000	22.9000	22.9000	22.9000	+1.778%	3	244	-12.052%
2026-02-13	22.5000	22.5000	22.5000	22.5000	+0.806%	6	241	-10.489%
2026-02-12	24.5500	24.5500	21.8400	22.3200	-10.720%	19	241	-9.767%
2026-02-11	26.2500	26.2500	25.0000	25.0000	+2.459%	6	236	-19.440%
2026-02-10	22.5500	25.0000	22.5500	24.4000	+10.158%	11	230	-17.459%
2026-02-09	21.9500	22.1500	21.9500	22.1500	-7.900%	9	219	-9.074%
2026-02-06	24.0500	24.0500	24.0500	24.0500	+5.900%	3	210	-16.258%
2026-02-05	22.0500	22.7100	22.0500	22.7100	+7.022%	13	207	-11.317%
2026-02-04	20.9500	21.2200	20.6000	21.2200	+1.823%	13	208	-5.090%
2026-02-03	22.5500	22.5500	20.6900	20.8400	-12.437%	13	198	-3.359%
2026-02-02	25.0000	25.3000	23.8000	23.8000	-6.483%	15	197	-15.378%
2026-01-30	27.4500	27.4500	25.4500	25.4500	-10.796%	16	186	-20.864%
2026-01-29	31.2500	31.2500	28.5300	28.5300	-7.968%	5	174	-29.408%
2026-01-28	32.5000	32.5000	31.0000	31.0000	+3.333%	10	171	-35.032%
2026-01-27	30.6500	30.6500	30.0000	30.0000	+0.503%	7	162	-32.867%
2026-01-26	29.8500	29.8500	29.8500	29.8500	-1.322%	18	156	-32.529%
2026-01-23	30.2500	30.2500	30.2500	30.2500	+3.596%	12	147	-33.421%
2026-01-22	29.4000	31.0500	29.0200	29.2000	+2.817%	12	143	-31.027%
2026-01-21	28.4000	28.4000	28.4000	28.4000	+5.185%	3	137	-29.085%
2026-01-20	27.0000	27.0000	27.0000	27.0000	-5.263%	1	137	-25.407%
2026-01-16	29.0000	29.0000	28.5000	28.5000	-2.397%	4	138	-29.333%
2026-01-15	29.0000	29.2000	29.0000	29.2000	-4.762%	7	138	-31.027%
2026-01-14	31.0000	31.0000	30.6600	30.6600	-1.888%	2	136	-34.312%
2026-01-13	32.1600	32.1600	30.5500	31.2500	-9.682%	3	136	-35.552%
2026-01-12	34.6000	34.6000	34.6000	34.6000	-5.205%	1	136	-41.792%
2026-01-08	37.5000	37.5000	36.5000	36.5000	-16.571%	5	136	-44.822%
2026-01-06	42.7500	43.7500	42.7500	43.7500	+12.903%	6	131	-53.966%
2026-01-05	38.0000	38.7500	38.0000	38.7500	+16.331%	5	128	-48.026%
2025-12-29	33.3100	33.3100	33.3100	33.3100	+4.094%	4	128	-39.538%
2025-12-26	32.0000	32.0000	32.0000	32.0000	+1.911%	2	124	-37.063%
2025-12-24	31.4000	31.4000	31.4000	31.4000	+4.667%	2	120	-35.860%
2025-12-19	30.0000	30.0000	30.0000	30.0000	+6.800%	1	120	-32.867%
2025-12-18	28.0700	28.0900	28.0700	28.0900	-3.138%	30	119	-28.302%
2025-12-17	27.5000	29.0000	27.5000	29.0000	0.000%	3	89	-30.552%
2025-12-16	29.0000	29.0000	29.0000	29.0000	-6.452%	1	86	-30.552%
2025-12-12	31.7100	31.7100	31.0000	31.0000	-3.125%	31	87	-35.032%
2025-12-11	32.0000	32.0000	32.0000	32.0000	+4.405%	1	55	-37.063%
2025-12-10	31.0000	31.6500	30.6500	30.6500	-5.518%	14	55	-34.290%
2025-12-08	32.4400	32.4400	32.4400	32.4400	-11.123%	1	53	-37.916%
2025-12-05	36.5000	36.5000	36.5000	36.5000	+1.108%	5	52	-44.822%
2025-12-04	36.1000	36.1000	36.1000	36.1000	-2.957%	1	47	-44.211%
2025-12-03	37.2000	37.2000	37.2000	37.2000	-3.502%	5	48	-45.860%
2025-12-01	38.5500	38.5500	38.5500	38.5500	-2.602%	1	43	-47.756%
2025-11-28	39.4600	39.7000	39.4600	39.5800	+19.038%	10	42	-49.116%
2025-11-21	33.2500	33.2500	33.2500	33.2500	-2.778%	1	34	-39.429%
2025-11-20	38.5900	38.5900	34.2000	34.2000	-21.107%	9	34	-41.111%
2025-11-19	43.0000	43.6500	43.0000	43.3500	-2.584%	8	34	-53.541%
2025-11-18	42.6400	44.6000	42.6400	44.5000	+10.149%	21	41	-54.742%
2025-11-13	40.8600	40.8600	40.4000	40.4000	-3.810%	3	42	-50.149%
2025-11-12	44.8000	44.8000	42.0000	42.0000	-2.326%	5	39	-52.048%
2025-11-11	45.6000	45.6000	43.0000	43.0000	-14.851%	17	18	-53.163%
2025-11-10	50.5000	50.5000	50.5000	50.5000	+10.383%	1	18	-60.119%
2025-11-07	45.7500	45.7500	45.7500	45.7500	-10.294%	1	19	-55.978%
2025-11-06	51.0000	51.0000	51.0000	51.0000	-1.411%	1	18	-60.510%
2025-11-05	51.7300	51.7300	51.7300	51.7300	+0.622%	1	17	-61.067%
2025-11-04	50.0000	51.4100	50.0000	51.4100	-0.175%	2	18	-60.825%
2025-10-30	51.5000	51.5000	51.5000	51.5000	-2.277%	1	17	-60.893%
2025-10-29	52.7000	52.7000	52.7000	52.7000	-3.303%	3	16	-61.784%
2025-10-27	54.0000	54.5000	54.0000	54.5000	+5.314%	5	18	-63.046%
2025-10-23	52.1200	52.1200	51.7500	51.7500	-11.569%	2	18	-61.082%
2025-10-20	58.5200	58.5200	58.5200	58.5200	+5.422%	1	18	-65.584%
2025-10-17	55.5100	55.5100	55.5100	55.5100	-3.895%	1	17	-63.718%
2025-10-16	63.0500	63.0500	57.7600	57.7600	+0.575%	2	17	-65.132%
2025-10-15	69.4800	69.4800	57.4300	57.4300	-22.108%	5	17	-64.931%
2025-10-09	74.4900	74.4900	73.7300	73.7300	-6.470%	4	12	-72.684%
2025-10-08	78.8300	78.8300	78.8300	78.8300	+4.341%	2	9	-74.451%
2025-10-06	75.5500	75.5500	75.5500	75.5500	+10.891%	2	9	-73.342%
2025-10-02	68.1300	68.1300	68.1300	68.1300	-9.809%	1	7	-70.439%
2025-09-23	75.5400	75.5400	75.5400	75.5400	-6.741%	1	6	-73.339%
2025-09-22	81.0000	81.0000	81.0000	81.0000	+8.506%	2	6	-75.136%
2025-09-16	76.4200	76.4200	74.6500	74.6500	-5.864%	3	5	-73.021%
2025-09-15	79.3000	79.3000	79.3000	79.3000	0.000%	2	2	-74.603%