Dark

SE20280121C125
SE Jan 21 2028 125.00 Call (SE280121C00125000)
option OPRA

EOD

Aug 24, 2026

27.99-4.731%(-1.39)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	27.7000	28.5500	27.7000	27.9900	-4.731%	4	773	0.000%
2026-08-20	29.3800	29.3800	29.3800	29.3800	-5.073%	1	769	-4.731%
2026-08-19	30.3400	30.9500	30.3400	30.9500	+8.368%	9	769	-9.564%
2026-08-18	28.5600	28.5600	28.5600	28.5600	-8.608%	1	763	-1.996%
2026-08-17	31.2600	31.2600	31.2500	31.2500	-5.303%	2	762	-10.432%
2026-08-13	32.5600	33.0000	32.5000	33.0000	-12.467%	4	763	-15.182%
2026-08-12	37.0000	37.7000	37.0000	37.7000	-5.750%	3	763	-25.756%
2026-08-11	38.7700	40.0000	38.1700	40.0000	+37.931%	13	764	-30.025%
2026-08-04	29.0000	29.0000	29.0000	29.0000	+13.370%	5	760	-3.483%
2026-07-31	25.9000	25.9000	25.5800	25.5800	-8.151%	5	765	+9.421%
2026-07-29	27.8500	27.8500	27.8500	27.8500	+2.957%	1	768	+0.503%
2026-07-20	27.0500	27.0500	27.0500	27.0500	+12.708%	1	768	+3.475%
2026-07-17	24.0000	24.0000	24.0000	24.0000	-20.687%	1	768	+16.625%
2026-07-15	30.1900	30.4000	30.0000	30.2600	+3.986%	6	768	-7.502%
2026-07-14	29.1000	29.1000	29.1000	29.1000	-6.129%	2	774	-3.814%
2026-07-13	31.0000	31.0000	31.0000	31.0000	+0.454%	1	774	-9.710%
2026-07-10	31.5000	31.5000	30.8600	30.8600	+10.888%	2	774	-9.300%
2026-07-09	27.5000	27.8300	27.2000	27.8300	+13.592%	3	774	+0.575%
2026-07-08	24.5000	24.5000	24.5000	24.5000	-7.162%	2	773	+14.245%
2026-07-07	26.3900	26.3900	26.3900	26.3900	+1.539%	1	773	+6.063%
2026-07-02	26.5000	26.5000	25.9900	25.9900	+8.022%	2	773	+7.695%
2026-07-01	21.7000	24.0600	21.7000	24.0600	+32.928%	3	773	+16.334%
2026-06-22	17.8500	18.1000	17.8500	18.1000	+13.196%	2	773	+54.641%
2026-06-11	15.9900	15.9900	15.9900	15.9900	+3.966%	1	771	+75.047%
2026-06-08	15.3800	15.3800	15.3800	15.3800	-4.472%	2	770	+81.990%
2026-06-05	16.1000	16.1000	16.1000	16.1000	-11.781%	1	770	+73.851%
2026-06-03	19.6600	19.6600	18.2500	18.2500	-8.750%	2	769	+53.370%
2026-05-27	20.0000	20.0000	20.0000	20.0000	+24.378%	1	769	+39.950%
2026-05-18	16.0500	16.0800	16.0500	16.0800	-13.081%	10	769	+74.067%
2026-05-14	18.5000	18.5000	18.5000	18.5000	-6.377%	275	759	+51.297%
2026-05-13	19.7600	19.7600	19.7600	19.7600	-7.491%	1	492	+41.650%
2026-05-12	19.3600	21.6000	19.3600	21.3600	+47.310%	6	492	+31.039%
2026-05-11	14.5000	14.5000	14.5000	14.5000	-11.477%	1	492	+93.034%
2026-05-08	16.3800	16.3800	16.3800	16.3800	+9.200%	1	493	+70.879%
2026-04-29	15.0000	15.0000	15.0000	15.0000	-9.639%	1	493	+86.600%
2026-04-28	16.6000	16.6000	16.6000	16.6000	+4.732%	1	494	+68.614%
2026-04-24	15.8500	15.8500	15.8500	15.8500	-3.177%	1	495	+76.593%
2026-04-22	17.2900	17.3800	16.3700	16.3700	-10.055%	45	494	+70.984%
2026-04-21	18.2000	18.2000	18.2000	18.2000	-1.622%	1	497	+53.791%
2026-04-20	18.0000	18.5000	18.0000	18.5000	-5.128%	6	497	+51.297%
2026-04-17	21.8000	21.8000	19.5000	19.5000	-4.177%	3	497	+43.538%
2026-04-15	20.3500	20.3500	20.3500	20.3500	+11.507%	1	495	+37.543%
2026-04-14	18.2500	18.2500	18.2500	18.2500	+20.066%	1	494	+53.370%
2026-04-10	15.2000	15.2000	15.2000	15.2000	-22.051%	1	493	+84.145%
2026-04-08	19.5000	19.5000	19.5000	19.5000	+24.204%	1	493	+43.538%
2026-04-02	15.7000	15.7000	15.7000	15.7000	-1.875%	1	493	+78.280%
2026-03-31	16.0000	16.0000	16.0000	16.0000	+11.576%	2	493	+74.938%
2026-03-30	14.1700	14.3400	14.1100	14.3400	-0.693%	15	492	+95.188%
2026-03-24	14.4400	14.4400	14.4400	14.4400	-4.244%	1	500	+93.837%
2026-03-19	15.0800	15.0800	15.0800	15.0800	-16.915%	1	500	+85.610%
2026-03-16	18.1500	18.1500	18.1500	18.1500	+1.966%	1	501	+54.215%
2026-03-12	17.8000	17.8000	17.8000	17.8000	-0.670%	3	501	+57.247%
2026-03-11	17.9200	17.9200	17.9200	17.9200	-3.396%	5	61	+56.194%
2026-03-09	18.5500	18.5500	18.5500	18.5500	-11.456%	1	62	+50.889%
2026-03-05	20.7400	20.9500	20.7400	20.9500	+12.032%	6	61	+33.604%
2026-03-03	14.5000	18.7000	14.5000	18.7000	-36.653%	6	61	+49.679%
2026-02-27	29.5200	29.5200	29.5200	29.5200	+6.378%	1	63	-5.183%
2026-02-25	27.7500	27.7500	27.7500	27.7500	+2.022%	1	63	+0.865%
2026-02-24	27.0000	27.8600	27.0000	27.2000	-22.330%	4	63	+2.904%
2026-02-19	35.0200	35.0200	35.0200	35.0200	+17.517%	1	64	-20.074%
2026-02-17	29.8000	29.8000	29.8000	29.8000	+0.540%	1	64	-6.074%
2026-02-13	29.6400	29.6400	29.6400	29.6400	+3.455%	1	63	-5.567%
2026-02-12	28.6500	28.6500	28.6500	28.6500	-10.469%	4	63	-2.304%
2026-02-10	32.0000	32.0000	32.0000	32.0000	+7.563%	1	67	-12.531%
2026-02-04	25.7000	29.7500	25.7000	29.7500	-17.361%	7	67	-5.916%
2026-01-30	36.0000	36.0000	36.0000	36.0000	-8.280%	1	62	-22.250%
2026-01-29	39.2000	39.2500	39.2000	39.2500	-6.770%	2	61	-28.688%
2026-01-28	42.0000	42.1000	41.4000	42.1000	+4.079%	4	63	-33.515%
2026-01-27	39.8000	40.6000	39.8000	40.4500	+7.580%	27	63	-30.803%
2026-01-26	37.6000	37.6000	37.6000	37.6000	-3.068%	2	68	-25.559%
2026-01-22	38.5000	39.0000	38.5000	38.7900	+7.900%	3	68	-27.842%
2026-01-20	35.9500	35.9500	35.9500	35.9500	-3.645%	2	67	-22.142%
2026-01-16	37.3100	37.3100	37.3100	37.3100	-1.034%	1	66	-24.980%
2026-01-15	38.0000	38.7000	37.7000	37.7000	-18.043%	83	66	-25.756%
2026-01-05	46.0000	46.0000	46.0000	46.0000	+6.481%	1	33	-39.152%
2026-01-02	43.2000	43.2000	43.2000	43.2000	+6.667%	1	33	-35.208%
2025-12-31	40.5000	40.5000	40.5000	40.5000	-3.110%	1	32	-30.889%
2025-12-30	41.8000	41.8000	41.8000	41.8000	+2.703%	5	32	-33.038%
2025-12-26	40.0400	40.8000	40.0400	40.7000	+7.162%	17	32	-31.229%
2025-12-22	37.9800	37.9800	37.9800	37.9800	+4.055%	2	34	-26.303%
2025-12-18	36.5000	36.5000	36.5000	36.5000	-3.947%	1	34	-23.315%
2025-12-16	38.2000	38.2000	38.0000	38.0000	+1.333%	3	33	-26.342%
2025-12-15	37.5000	37.5000	37.5000	37.5000	-5.779%	1	31	-25.360%
2025-12-11	39.8000	39.8000	39.8000	39.8000	-1.044%	1	30	-29.673%
2025-12-10	40.2200	40.2200	40.2200	40.2200	-4.010%	1	30	-30.408%
2025-12-09	42.0000	42.0000	41.7000	41.9000	-0.828%	21	29	-33.198%
2025-12-08	41.3400	42.2500	41.3400	42.2500	-6.132%	2	17	-33.751%
2025-11-21	45.0100	45.0100	45.0100	45.0100	-15.075%	5	15	-37.814%
2025-11-18	53.0000	53.0000	53.0000	53.0000	+10.417%	2	10	-47.189%
2025-11-14	48.0000	48.0000	48.0000	48.0000	-16.172%	2	12	-41.688%
2025-11-07	57.2600	57.2600	57.2600	57.2600	-10.699%	1	10	-51.118%
2025-10-23	64.1200	64.1200	64.1200	64.1200	-1.354%	1	11	-56.347%
2025-10-22	65.0000	65.0000	65.0000	65.0000	-8.964%	4	10	-56.938%
2025-10-20	71.3900	71.4000	71.3900	71.4000	0.000%	6	6	-60.798%