Dark

SE20280121C120
SE Jan 21 2028 120.00 Call (SE280121C00120000)
option OPRA

EOD

Aug 21, 2026

32.05+6.056%(+1.83)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	32.0500	32.0500	32.0500	32.0500	+6.056%	3	1,196	0.000%
2026-08-20	31.0000	31.0000	30.2200	30.2200	-8.285%	2	1,193	+6.056%
2026-08-19	31.6200	32.9500	31.6200	32.9500	+7.609%	16	1,192	-2.731%
2026-08-18	30.6200	30.6200	30.6200	30.6200	-8.020%	1	1,190	+4.670%
2026-08-17	33.9000	33.9000	33.2900	33.2900	-5.960%	2	1,189	-3.725%
2026-08-13	35.2900	36.1500	35.2900	35.4000	-15.974%	11	1,188	-9.463%
2026-08-11	40.0000	42.1300	39.4000	42.1300	+31.615%	29	1,179	-23.926%
2026-08-10	32.0100	32.0100	32.0100	32.0100	+1.297%	1	1,189	+0.125%
2026-08-07	30.0000	31.6000	30.0000	31.6000	+5.686%	2	1,190	+1.424%
2026-08-06	30.1000	30.2000	29.9000	29.9000	-7.143%	3	1,190	+7.191%
2026-08-05	32.4000	32.4000	32.2000	32.2000	+7.048%	2	1,191	-0.466%
2026-08-04	30.0500	30.0800	30.0500	30.0800	+9.382%	2	1,189	+6.549%
2026-07-31	27.5000	27.5000	27.5000	27.5000	+2.497%	1	1,191	+16.545%
2026-07-28	26.5000	26.8300	26.5000	26.8300	+5.010%	26	1,190	+19.456%
2026-07-17	25.4600	25.7000	25.4600	25.5500	-8.750%	12	1,209	+25.440%
2026-07-16	28.0000	28.0000	28.0000	28.0000	-15.152%	1	1,201	+14.464%
2026-07-15	35.0000	35.0000	33.0000	33.0000	+9.163%	3	1,202	-2.879%
2026-07-14	31.0500	31.0500	30.0000	30.2300	-8.671%	4	1,202	+6.021%
2026-07-10	32.1500	33.1000	32.1500	33.1000	+14.296%	15	1,198	-3.172%
2026-07-09	29.1700	29.1900	28.9600	28.9600	+9.822%	3	1,213	+10.670%
2026-07-08	26.0800	26.3700	26.0800	26.3700	-3.513%	2	1,213	+21.540%
2026-07-07	27.3300	27.3300	27.3300	27.3300	-0.618%	1	1,211	+17.270%
2026-07-06	27.5000	27.5000	27.5000	27.5000	-1.434%	1	1,210	+16.545%
2026-07-02	27.0000	27.9000	27.0000	27.9000	+22.315%	2	1,211	+14.875%
2026-07-01	22.8100	22.8100	22.8100	22.8100	+4.633%	1	1,211	+40.509%
2026-06-30	21.8000	21.8000	21.8000	21.8000	+11.111%	1	1,211	+47.018%
2026-06-29	20.5900	22.4000	19.5000	19.6200	+0.615%	22	1,210	+63.354%
2026-06-26	19.5000	19.5000	19.5000	19.5000	-2.010%	2	1,189	+64.359%
2026-06-23	19.0700	19.9000	19.0700	19.9000	+4.737%	8	1,187	+61.055%
2026-06-22	18.7000	19.0000	18.7000	19.0000	-10.250%	3	1,195	+68.684%
2026-06-17	18.9300	21.1700	18.9300	21.1700	+12.606%	3	1,199	+51.393%
2026-06-16	18.8000	18.8000	18.8000	18.8000	+14.286%	1	1,199	+70.479%
2026-06-11	16.4500	16.4500	16.4500	16.4500	+1.543%	1	1,199	+94.833%
2026-06-09	16.2000	16.2000	16.2000	16.2000	0.000%	5	1,199	+97.840%
2026-06-08	16.6300	16.6500	16.2000	16.2000	-9.244%	9	1,194	+97.840%
2026-06-05	17.8500	17.8500	17.8500	17.8500	-12.285%	2	1,185	+79.552%
2026-06-04	20.3500	20.3500	20.3500	20.3500	-2.163%	2	1,183	+57.494%
2026-06-02	21.3500	21.3500	20.8000	20.8000	-11.902%	21	1,185	+54.087%
2026-06-01	23.2800	23.6100	23.2800	23.6100	+21.077%	4	1,206	+35.748%
2026-05-29	19.5000	19.5000	19.5000	19.5000	-4.412%	2	1,204	+64.359%
2026-05-28	21.2000	21.2000	20.0000	20.4000	-4.762%	8	1,202	+57.108%
2026-05-27	20.2000	21.4200	20.2000	21.4200	+19.799%	2	1,198	+49.627%
2026-05-21	17.8800	17.8800	17.8800	17.8800	-3.351%	1	1,198	+79.251%
2026-05-18	18.5000	18.5000	18.5000	18.5000	-5.128%	1	1,198	+73.243%
2026-05-14	17.9700	19.5000	17.5000	19.5000	-3.941%	299	1,199	+64.359%
2026-05-13	20.3000	20.3000	20.3000	20.3000	-11.547%	1	897	+57.882%
2026-05-12	20.8100	22.9500	20.5000	22.9500	+31.143%	3	897	+39.651%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-4.267%	1	897	+83.143%
2026-05-06	18.2700	18.2800	18.2700	18.2800	+5.665%	5	898	+75.328%
2026-05-04	17.0000	17.3000	17.0000	17.3000	+2.610%	2	898	+85.260%
2026-04-30	16.8600	16.8600	16.8600	16.8600	+1.566%	1	898	+90.095%
2026-04-29	17.8000	17.8000	16.6000	16.6000	-5.949%	3	898	+93.072%
2026-04-27	17.6000	17.7400	17.4500	17.6500	+6.006%	16	895	+81.586%
2026-04-23	16.6500	16.6500	16.6500	16.6500	-4.857%	1	882	+92.492%
2026-04-22	17.4500	17.5000	17.4000	17.5000	-9.326%	3	881	+83.143%
2026-04-15	19.3000	19.3000	19.3000	19.3000	+0.156%	1	881	+66.062%
2026-04-08	19.2700	19.2700	19.2700	19.2700	+5.879%	2	882	+66.321%
2026-04-01	18.2000	18.2000	18.2000	18.2000	+9.113%	10	884	+76.099%
2026-03-31	16.6800	16.6800	16.6800	16.6800	+5.370%	1	874	+92.146%
2026-03-27	15.8300	15.8300	15.8300	15.8300	-15.798%	10	874	+102.464%
2026-03-17	18.5700	18.8000	18.5700	18.8000	+1.239%	7	874	+70.479%
2026-03-13	18.5700	18.5700	18.5700	18.5700	-3.633%	1	915	+72.590%
2026-03-12	19.1700	19.2700	19.1700	19.2700	+0.890%	3	869	+66.321%
2026-03-11	19.1000	19.1000	19.1000	19.1000	-5.022%	5	428	+67.801%
2026-03-10	20.1100	20.1100	20.1100	20.1100	+2.081%	3	423	+59.373%
2026-03-04	19.9500	19.9500	19.7000	19.7000	+1.026%	2	420	+62.690%
2026-03-03	14.7500	19.5000	14.4500	19.5000	-37.097%	5	145	+64.359%
2026-02-27	31.0000	31.0000	31.0000	31.0000	+3.333%	1	143	+3.387%
2026-02-26	30.0000	30.0000	30.0000	30.0000	-3.226%	2	143	+6.833%
2026-02-24	31.0000	31.0000	31.0000	31.0000	-11.957%	1	145	+3.387%
2026-02-19	35.2100	35.2100	35.2100	35.2100	+2.058%	1	144	-8.975%
2026-02-10	34.5000	34.5000	34.5000	34.5000	+11.290%	1	144	-7.101%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+1.739%	2	145	+3.387%
2026-02-06	30.3200	30.4700	30.3200	30.4700	-6.102%	2	143	+5.185%
2026-02-02	34.6100	34.6100	32.4500	32.4500	-11.653%	3	145	-1.233%
2026-01-30	36.7300	36.7300	36.7300	36.7300	-7.690%	1	146	-12.742%
2026-01-29	41.2500	41.2500	39.7900	39.7900	-6.706%	2	145	-19.452%
2026-01-28	42.6500	42.6500	42.6500	42.6500	+2.278%	1	145	-24.853%
2026-01-27	40.5700	41.7000	40.5700	41.7000	-0.120%	2	144	-23.141%
2026-01-26	41.7500	41.7500	41.7500	41.7500	+8.554%	1	146	-23.234%
2026-01-22	39.0000	39.0000	38.4500	38.4600	-1.131%	11	145	-16.667%
2026-01-21	36.6000	38.9000	36.6000	38.9000	+2.368%	5	146	-17.609%
2026-01-20	37.5000	38.0500	37.5000	38.0000	-2.539%	18	141	-15.658%
2026-01-15	38.9900	38.9900	38.9900	38.9900	-3.728%	1	123	-17.799%
2026-01-14	40.5000	40.5000	40.5000	40.5000	-4.930%	1	122	-20.864%
2026-01-13	42.6000	42.6000	42.6000	42.6000	-6.394%	1	123	-24.765%
2026-01-12	45.5100	45.5100	45.5100	45.5100	-3.170%	2	124	-29.576%
2026-01-09	47.0000	47.0000	47.0000	47.0000	-19.105%	1	122	-31.809%
2026-01-06	58.1000	58.1000	58.1000	58.1000	+10.603%	1	121	-44.836%
2026-01-05	52.5300	52.5300	52.5300	52.5300	+23.600%	1	120	-38.987%
2025-12-31	42.5000	42.5000	42.5000	42.5000	-6.900%	1	120	-24.588%
2025-12-30	45.5000	45.6500	45.5000	45.6500	+7.160%	2	120	-29.792%
2025-12-26	43.0000	43.0000	42.6000	42.6000	+1.429%	40	118	-24.765%
2025-12-24	42.0000	42.0000	42.0000	42.0000	+9.747%	1	117	-23.690%
2025-12-18	38.2700	38.2700	38.2700	38.2700	+0.711%	100	117	-16.253%
2025-12-17	38.0000	38.0000	38.0000	38.0000	-3.012%	1	17	-15.658%
2025-12-16	39.7300	39.7300	39.1700	39.1800	-5.133%	3	16	-18.198%
2025-12-15	41.3000	41.3000	41.3000	41.3000	+0.978%	2	13	-22.397%
2025-12-10	40.9000	40.9000	40.9000	40.9000	-8.296%	1	11	-21.638%
2025-12-09	44.5000	44.6000	44.5000	44.6000	-4.003%	2	10	-28.139%
2025-12-08	46.4600	46.4600	46.4600	46.4600	-3.490%	2	8	-31.016%
2025-12-04	48.1400	48.1400	48.1400	48.1400	-1.755%	1	6	-33.423%
2025-12-03	49.0000	49.0000	49.0000	49.0000	0.000%	5	5	-34.592%