Dark

SE20280121C120
SE Jan 21 2028 120.00 Call (SE280121C00120000)
option OPRA

EOD

Jul 1, 2026

22.81+4.633%(+1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.8100	22.8100	22.8100	22.8100	+4.633%	1	1,211	0.000%
2026-06-30	21.8000	21.8000	21.8000	21.8000	+11.111%	1	1,211	+4.633%
2026-06-29	20.5900	22.4000	19.5000	19.6200	+0.615%	22	1,210	+16.259%
2026-06-26	19.5000	19.5000	19.5000	19.5000	-2.010%	2	1,189	+16.974%
2026-06-23	19.0700	19.9000	19.0700	19.9000	+4.737%	8	1,187	+14.623%
2026-06-22	18.7000	19.0000	18.7000	19.0000	-10.250%	3	1,195	+20.053%
2026-06-17	18.9300	21.1700	18.9300	21.1700	+12.606%	3	1,199	+7.747%
2026-06-16	18.8000	18.8000	18.8000	18.8000	+14.286%	1	1,199	+21.330%
2026-06-11	16.4500	16.4500	16.4500	16.4500	+1.543%	1	1,199	+38.663%
2026-06-09	16.2000	16.2000	16.2000	16.2000	0.000%	5	1,199	+40.802%
2026-06-08	16.6300	16.6500	16.2000	16.2000	-9.244%	9	1,194	+40.802%
2026-06-05	17.8500	17.8500	17.8500	17.8500	-12.285%	2	1,185	+27.787%
2026-06-04	20.3500	20.3500	20.3500	20.3500	-2.163%	2	1,183	+12.088%
2026-06-02	21.3500	21.3500	20.8000	20.8000	-11.902%	21	1,185	+9.663%
2026-06-01	23.2800	23.6100	23.2800	23.6100	+21.077%	4	1,206	-3.388%
2026-05-29	19.5000	19.5000	19.5000	19.5000	-4.412%	2	1,204	+16.974%
2026-05-28	21.2000	21.2000	20.0000	20.4000	-4.762%	8	1,202	+11.814%
2026-05-27	20.2000	21.4200	20.2000	21.4200	+19.799%	2	1,198	+6.489%
2026-05-21	17.8800	17.8800	17.8800	17.8800	-3.351%	1	1,198	+27.573%
2026-05-18	18.5000	18.5000	18.5000	18.5000	-5.128%	1	1,198	+23.297%
2026-05-14	17.9700	19.5000	17.5000	19.5000	-3.941%	299	1,199	+16.974%
2026-05-13	20.3000	20.3000	20.3000	20.3000	-11.547%	1	897	+12.365%
2026-05-12	20.8100	22.9500	20.5000	22.9500	+31.143%	3	897	-0.610%
2026-05-08	17.5000	17.5000	17.5000	17.5000	-4.267%	1	897	+30.343%
2026-05-06	18.2700	18.2800	18.2700	18.2800	+5.665%	5	898	+24.781%
2026-05-04	17.0000	17.3000	17.0000	17.3000	+2.610%	2	898	+31.850%
2026-04-30	16.8600	16.8600	16.8600	16.8600	+1.566%	1	898	+35.291%
2026-04-29	17.8000	17.8000	16.6000	16.6000	-5.949%	3	898	+37.410%
2026-04-27	17.6000	17.7400	17.4500	17.6500	+6.006%	16	895	+29.235%
2026-04-23	16.6500	16.6500	16.6500	16.6500	-4.857%	1	882	+36.997%
2026-04-22	17.4500	17.5000	17.4000	17.5000	-9.326%	3	881	+30.343%
2026-04-15	19.3000	19.3000	19.3000	19.3000	+0.156%	1	881	+18.187%
2026-04-08	19.2700	19.2700	19.2700	19.2700	+5.879%	2	882	+18.371%
2026-04-01	18.2000	18.2000	18.2000	18.2000	+9.113%	10	884	+25.330%
2026-03-31	16.6800	16.6800	16.6800	16.6800	+5.370%	1	874	+36.751%
2026-03-27	15.8300	15.8300	15.8300	15.8300	-15.798%	10	874	+44.093%
2026-03-17	18.5700	18.8000	18.5700	18.8000	+1.239%	7	874	+21.330%
2026-03-13	18.5700	18.5700	18.5700	18.5700	-3.633%	1	915	+22.833%
2026-03-12	19.1700	19.2700	19.1700	19.2700	+0.890%	3	869	+18.371%
2026-03-11	19.1000	19.1000	19.1000	19.1000	-5.022%	5	428	+19.424%
2026-03-10	20.1100	20.1100	20.1100	20.1100	+2.081%	3	423	+13.426%
2026-03-04	19.9500	19.9500	19.7000	19.7000	+1.026%	2	420	+15.787%
2026-03-03	14.7500	19.5000	14.4500	19.5000	-37.097%	5	145	+16.974%
2026-02-27	31.0000	31.0000	31.0000	31.0000	+3.333%	1	143	-26.419%
2026-02-26	30.0000	30.0000	30.0000	30.0000	-3.226%	2	143	-23.967%
2026-02-24	31.0000	31.0000	31.0000	31.0000	-11.957%	1	145	-26.419%
2026-02-19	35.2100	35.2100	35.2100	35.2100	+2.058%	1	144	-35.217%
2026-02-10	34.5000	34.5000	34.5000	34.5000	+11.290%	1	144	-33.884%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+1.739%	2	145	-26.419%
2026-02-06	30.3200	30.4700	30.3200	30.4700	-6.102%	2	143	-25.139%
2026-02-02	34.6100	34.6100	32.4500	32.4500	-11.653%	3	145	-29.707%
2026-01-30	36.7300	36.7300	36.7300	36.7300	-7.690%	1	146	-37.898%
2026-01-29	41.2500	41.2500	39.7900	39.7900	-6.706%	2	145	-42.674%
2026-01-28	42.6500	42.6500	42.6500	42.6500	+2.278%	1	145	-46.518%
2026-01-27	40.5700	41.7000	40.5700	41.7000	-0.120%	2	144	-45.300%
2026-01-26	41.7500	41.7500	41.7500	41.7500	+8.554%	1	146	-45.365%
2026-01-22	39.0000	39.0000	38.4500	38.4600	-1.131%	11	145	-40.692%
2026-01-21	36.6000	38.9000	36.6000	38.9000	+2.368%	5	146	-41.362%
2026-01-20	37.5000	38.0500	37.5000	38.0000	-2.539%	18	141	-39.974%
2026-01-15	38.9900	38.9900	38.9900	38.9900	-3.728%	1	123	-41.498%
2026-01-14	40.5000	40.5000	40.5000	40.5000	-4.930%	1	122	-43.679%
2026-01-13	42.6000	42.6000	42.6000	42.6000	-6.394%	1	123	-46.455%
2026-01-12	45.5100	45.5100	45.5100	45.5100	-3.170%	2	124	-49.879%
2026-01-09	47.0000	47.0000	47.0000	47.0000	-19.105%	1	122	-51.468%
2026-01-06	58.1000	58.1000	58.1000	58.1000	+10.603%	1	121	-60.740%
2026-01-05	52.5300	52.5300	52.5300	52.5300	+23.600%	1	120	-56.577%
2025-12-31	42.5000	42.5000	42.5000	42.5000	-6.900%	1	120	-46.329%
2025-12-30	45.5000	45.6500	45.5000	45.6500	+7.160%	2	120	-50.033%
2025-12-26	43.0000	43.0000	42.6000	42.6000	+1.429%	40	118	-46.455%
2025-12-24	42.0000	42.0000	42.0000	42.0000	+9.747%	1	117	-45.690%
2025-12-18	38.2700	38.2700	38.2700	38.2700	+0.711%	100	117	-40.397%
2025-12-17	38.0000	38.0000	38.0000	38.0000	-3.012%	1	17	-39.974%
2025-12-16	39.7300	39.7300	39.1700	39.1800	-5.133%	3	16	-41.782%
2025-12-15	41.3000	41.3000	41.3000	41.3000	+0.978%	2	13	-44.770%
2025-12-10	40.9000	40.9000	40.9000	40.9000	-8.296%	1	11	-44.230%
2025-12-09	44.5000	44.6000	44.5000	44.6000	-4.003%	2	10	-48.857%
2025-12-08	46.4600	46.4600	46.4600	46.4600	-3.490%	2	8	-50.904%
2025-12-04	48.1400	48.1400	48.1400	48.1400	-1.755%	1	6	-52.617%
2025-12-03	49.0000	49.0000	49.0000	49.0000	0.000%	5	5	-53.449%