Dark

SE20280121C100
SE Jan 21 2028 100.00 Call (SE280121C00100000)
option OPRA

EOD

Jul 1, 2026

33.00+16.197%(+4.60)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.3000	33.0000	29.3000	33.0000	+16.197%	36	1,295	0.000%
2026-06-30	25.3700	28.4000	25.3700	28.4000	+10.506%	14	1,289	+16.197%
2026-06-29	26.3500	26.3500	25.7000	25.7000	+2.800%	48	1,301	+28.405%
2026-06-26	24.8100	25.0000	24.8100	25.0000	+4.167%	25	1,349	+32.000%
2026-06-25	25.2500	25.2500	24.0000	24.0000	-9.434%	2	1,349	+37.500%
2026-06-24	25.6000	26.5000	25.6000	26.5000	+3.314%	4	1,348	+24.528%
2026-06-23	24.5000	25.6500	23.0000	25.6500	+3.636%	40	1,351	+28.655%
2026-06-22	24.8000	24.9000	24.4800	24.7500	-4.881%	8	1,311	+33.333%
2026-06-18	25.3000	26.6000	25.3000	26.0200	-0.876%	8	1,304	+26.826%
2026-06-17	24.6000	27.1200	24.6000	26.2500	+10.759%	13	1,304	+25.714%
2026-06-16	23.7000	23.7000	23.7000	23.7000	+2.376%	1	1,304	+39.241%
2026-06-15	22.8000	24.0500	22.8000	23.1500	+8.127%	27	1,296	+42.549%
2026-06-12	22.8300	22.8300	21.0000	21.4100	-5.055%	18	1,296	+54.134%
2026-06-11	20.5000	22.5500	20.5000	22.5500	+11.911%	13	1,296	+46.341%
2026-06-10	21.0000	21.5000	20.1500	20.1500	-8.409%	22	1,294	+63.772%
2026-06-09	21.0000	22.5500	21.0000	22.0000	+3.044%	14	1,277	+50.000%
2026-06-08	21.9000	22.5000	21.3500	21.3500	-7.174%	17	1,273	+54.567%
2026-06-05	25.0000	25.0000	22.8000	23.0000	-13.208%	15	1,266	+43.478%
2026-06-04	26.3900	26.7800	26.3900	26.5000	+7.724%	217	1,265	+24.528%
2026-06-03	27.4000	27.4000	23.7500	24.6000	-11.351%	5	1,400	+34.146%
2026-06-02	28.0000	28.0000	27.7500	27.7500	-7.500%	2	1,401	+18.919%
2026-06-01	29.0000	30.2000	28.4800	30.0000	+15.385%	36	1,399	+10.000%
2026-05-29	24.9500	26.1700	24.9500	26.0000	-1.887%	103	1,402	+26.923%
2026-05-28	27.0000	27.0000	26.0000	26.5000	-4.228%	11	1,300	+24.528%
2026-05-27	26.8000	28.1400	26.8000	27.6700	+9.066%	19	1,291	+19.263%
2026-05-26	24.5500	25.6000	24.4300	25.3700	+8.884%	18	1,303	+30.075%
2026-05-22	25.4500	25.8000	22.8800	23.3000	-7.905%	35	1,300	+41.631%
2026-05-21	23.3500	25.3000	23.3500	25.3000	+9.761%	53	1,281	+30.435%
2026-05-20	22.6100	23.1700	22.6100	23.0500	0.000%	93	1,281	+43.167%
2026-05-19	23.1200	23.4200	23.0500	23.0500	-2.825%	4	1,136	+43.167%
2026-05-18	23.5300	23.7300	23.5300	23.7200	+0.936%	3	1,136	+39.123%
2026-05-15	24.0000	24.0900	23.5000	23.5000	0.000%	24	1,136	+40.426%
2026-05-14	23.9500	23.9500	23.0000	23.5000	-12.963%	24	1,134	+40.426%
2026-05-13	30.1900	30.1900	27.0000	27.0000	-6.412%	4	1,122	+22.222%
2026-05-12	27.2700	29.1000	26.1000	28.8500	+23.555%	10	1,122	+14.385%
2026-05-11	20.9000	23.3500	20.4000	23.3500	+3.778%	60	1,122	+41.328%
2026-05-08	22.5000	22.5000	22.5000	22.5000	-8.537%	6	1,163	+46.667%
2026-05-06	24.0000	24.6000	24.0000	24.6000	+9.577%	4	1,163	+34.146%
2026-05-04	22.7500	22.7500	22.4500	22.4500	-1.535%	2	1,165	+46.993%
2026-05-01	22.7000	22.8000	22.7000	22.8000	+0.441%	4	1,164	+44.737%
2026-04-30	21.4000	23.4000	21.1000	22.7000	+9.135%	62	1,164	+45.374%
2026-04-29	22.1000	22.1000	20.8000	20.8000	-9.565%	7	1,123	+58.654%
2026-04-28	23.0000	23.0000	23.0000	23.0000	-1.919%	1	1,128	+43.478%
2026-04-27	22.9500	23.4500	22.9500	23.4500	+7.323%	15	1,127	+40.725%
2026-04-24	21.7300	22.8500	21.7300	21.8500	+0.691%	15	1,118	+51.030%
2026-04-23	22.0900	22.0900	21.7000	21.7000	-9.583%	4	1,111	+52.074%
2026-04-22	24.0000	24.0000	23.0000	24.0000	-0.042%	4	1,107	+37.500%
2026-04-21	25.5500	25.6500	24.0100	24.0100	-7.226%	19	1,078	+37.443%
2026-04-20	25.9500	25.9500	25.0000	25.8800	-5.028%	12	1,078	+27.512%
2026-04-17	26.5000	27.6000	26.5000	27.2500	+2.830%	6	1,072	+21.101%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+10.879%	1	1,072	+24.528%
2026-04-15	23.9000	23.9000	23.9000	23.9000	-5.159%	6	1,071	+38.075%
2026-04-14	24.8500	25.2000	24.8500	25.2000	+7.188%	8	1,071	+30.952%
2026-04-13	23.5100	23.5100	23.5100	23.5100	+2.888%	1	1,073	+40.366%
2026-04-09	22.4000	22.8500	22.4000	22.8500	-8.600%	7	1,071	+44.420%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+13.947%	1	1,070	+32.000%
2026-04-06	22.7700	22.7700	21.9400	21.9400	-0.273%	9	1,069	+50.410%
2026-04-02	20.6700	22.0000	20.6700	22.0000	-1.345%	13	1,063	+50.000%
2026-04-01	23.3500	23.3500	22.3000	22.3000	+5.338%	9	1,063	+47.982%
2026-03-31	21.6600	21.6600	21.1700	21.1700	+4.286%	7	1,060	+55.881%
2026-03-30	20.3000	20.3000	20.3000	20.3000	+0.495%	1	1,053	+62.562%
2026-03-27	20.0500	20.2000	20.0500	20.2000	-1.942%	2	1,052	+63.366%
2026-03-26	21.5500	21.5500	20.6000	20.6000	+5.371%	16	1,053	+60.194%
2026-03-24	20.2000	20.2000	19.5500	19.5500	-6.100%	24	1,053	+68.798%
2026-03-23	19.5000	21.0900	19.5000	20.8200	+1.068%	4	1,032	+58.501%
2026-03-20	21.0000	21.9500	20.3100	20.6000	-4.186%	294	1,030	+60.194%
2026-03-19	21.0000	21.5000	21.0000	21.5000	-7.527%	215	748	+53.488%
2026-03-18	23.6500	23.6500	23.2500	23.2500	-8.284%	2	553	+41.935%
2026-03-16	25.2500	25.3500	25.2500	25.3500	+4.622%	3	551	+30.178%
2026-03-13	24.0000	24.2300	24.0000	24.2300	+0.958%	3	548	+36.195%
2026-03-11	24.3000	24.3000	24.0000	24.0000	-6.796%	7	545	+37.500%
2026-03-09	25.4700	25.7500	25.4700	25.7500	-8.200%	3	542	+28.155%
2026-03-06	28.0500	28.0500	28.0500	28.0500	-6.656%	1	543	+17.647%
2026-03-05	28.0000	30.0500	28.0000	30.0500	+15.577%	27	542	+9.817%
2026-03-04	25.6000	26.0000	24.8300	26.0000	+0.464%	30	555	+26.923%
2026-03-03	21.0000	26.1000	18.8000	25.8800	-26.057%	62	551	+27.512%
2026-03-02	35.6000	35.6000	35.0000	35.0000	-8.377%	9	490	-5.714%
2026-02-27	38.2000	38.2000	38.2000	38.2000	+5.379%	1	481	-13.613%
2026-02-25	36.2500	36.2500	36.2500	36.2500	-2.841%	1	479	-8.966%
2026-02-24	36.0000	37.3100	36.0000	37.3100	-16.904%	12	479	-11.552%
2026-02-20	44.9000	44.9000	44.9000	44.9000	+4.419%	10	469	-26.503%
2026-02-10	43.0000	43.0000	43.0000	43.0000	+16.216%	8	459	-23.256%
2026-02-03	37.5000	37.5000	37.0000	37.0000	-11.058%	201	451	-10.811%
2026-02-02	43.0000	43.0000	41.6000	41.6000	-5.455%	8	252	-20.673%
2026-01-30	44.0000	44.0000	44.0000	44.0000	-18.519%	1	246	-25.000%
2026-01-28	53.4500	54.0000	53.4500	54.0000	+12.500%	201	247	-38.889%
2026-01-26	48.0000	48.0000	48.0000	48.0000	-6.433%	1	46	-31.250%
2026-01-23	51.3000	51.3000	51.3000	51.3000	+8.091%	1	45	-35.673%
2026-01-21	47.4600	47.4600	47.4600	47.4600	-7.539%	1	44	-30.468%
2026-01-14	51.4400	51.4400	51.3300	51.3300	-10.388%	2	43	-35.710%
2026-01-09	57.2800	57.2800	57.2800	57.2800	+0.052%	2	43	-42.388%
2026-01-08	57.3000	57.3000	57.2500	57.2500	-10.295%	3	41	-42.358%
2026-01-07	63.8500	63.8500	63.8200	63.8200	-6.009%	5	38	-48.292%
2026-01-06	67.9000	67.9000	67.9000	67.9000	+7.352%	3	33	-51.399%
2026-01-05	57.7000	63.2500	57.7000	63.2500	+15.737%	4	34	-47.826%
2026-01-02	54.0000	54.6500	54.0000	54.6500	-0.636%	6	34	-39.616%
2025-12-29	55.6500	55.6500	55.0000	55.0000	+5.163%	4	38	-40.000%
2025-12-26	51.9500	52.3000	51.9500	52.3000	+3.380%	17	34	-36.902%
2025-12-23	50.5900	50.5900	50.5900	50.5900	+9.266%	1	17	-34.770%
2025-12-17	46.3000	46.3000	46.3000	46.3000	-7.400%	1	16	-28.726%
2025-12-10	50.0000	50.0000	50.0000	50.0000	-7.115%	1	15	-34.000%
2025-12-08	53.8300	53.8300	53.8300	53.8300	-14.147%	1	14	-38.696%
2025-11-26	62.7000	62.7000	62.7000	62.7000	+7.547%	3	10	-47.368%
2025-11-25	58.3000	58.3000	58.3000	58.3000	+4.107%	1	10	-43.396%
2025-11-20	56.0000	56.0000	56.0000	56.0000	-10.040%	1	9	-41.071%
2025-11-14	62.2500	62.2500	62.2500	62.2500	-4.525%	2	8	-46.988%
2025-11-12	67.3000	67.3000	65.2000	65.2000	+0.617%	4	6	-49.387%
2025-11-11	69.5000	69.5000	64.8000	64.8000	-8.384%	2	2	-49.074%
2025-11-07	70.7300	70.7300	70.7300	70.7300	-12.571%	1	2	-53.344%
2025-10-27	80.9000	80.9000	80.9000	80.9000	0.000%	1	1	-59.209%