Dark

SE20280121C100
SE Jan 21 2028 100.00 Call (SE280121C00100000)
option OPRA

EOD

Aug 24, 2026

38.80-3.960%(-1.60)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	38.0000	39.3000	38.0000	38.8000	-3.960%	204	1,093	0.000%
2026-08-21	39.5000	40.6200	39.5000	40.4000	-2.179%	57	1,275	-3.960%
2026-08-18	39.5800	41.3000	39.5800	41.3000	-1.667%	39	1,219	-6.053%
2026-08-17	42.0000	42.0000	42.0000	42.0000	-7.182%	23	1,217	-7.619%
2026-08-13	44.8500	45.2500	43.7900	45.2500	-6.931%	15	1,196	-14.254%
2026-08-12	50.8500	50.8900	48.5000	48.6200	-6.823%	22	1,204	-20.197%
2026-08-11	48.3000	53.3800	48.3000	52.1800	+29.640%	33	1,224	-25.642%
2026-08-10	40.6500	40.6500	40.2500	40.2500	+3.657%	2	1,232	-3.602%
2026-08-07	39.1300	39.1300	38.8300	38.8300	-3.408%	11	1,233	-0.077%
2026-08-05	40.0000	40.2000	40.0000	40.2000	+8.943%	52	1,237	-3.483%
2026-08-03	36.0000	36.9000	36.0000	36.9000	+6.494%	8	1,240	+5.149%
2026-07-30	34.6500	34.6500	34.6500	34.6500	-6.351%	1	1,246	+11.977%
2026-07-29	37.0000	37.0000	37.0000	37.0000	+4.965%	5	1,247	+4.865%
2026-07-28	35.2500	35.2500	35.2500	35.2500	+2.144%	1	1,247	+10.071%
2026-07-27	34.5100	34.5100	34.5100	34.5100	+8.864%	1	1,248	+12.431%
2026-07-23	33.7500	33.7500	31.5000	31.7000	-7.983%	81	1,248	+22.397%
2026-07-22	34.4500	34.4500	34.4500	34.4500	+2.530%	2	1,248	+12.627%
2026-07-17	33.6000	33.6000	33.6000	33.6000	-5.352%	1	1,248	+15.476%
2026-07-16	37.1000	37.1000	35.5000	35.5000	-12.518%	4	1,249	+9.296%
2026-07-15	38.5000	40.5800	38.5000	40.5800	+4.051%	17	1,247	-4.386%
2026-07-13	39.0000	39.0000	39.0000	39.0000	-5.225%	1	1,257	-0.513%
2026-07-10	40.0000	42.0000	40.0000	41.1500	+10.976%	23	1,258	-5.711%
2026-07-09	35.1200	37.0800	35.1100	37.0800	+12.877%	12	1,279	+4.639%
2026-07-08	32.8500	32.8500	32.8500	32.8500	-3.382%	2	1,289	+18.113%
2026-07-07	35.0800	35.0900	34.0000	34.0000	-2.885%	6	1,291	+14.118%
2026-07-06	34.7900	35.0100	34.0000	35.0100	+3.733%	6	1,290	+10.825%
2026-07-02	34.9500	35.1000	33.7500	33.7500	+2.273%	12	1,295	+14.963%
2026-07-01	29.3000	33.0000	29.3000	33.0000	+16.197%	36	1,295	+17.576%
2026-06-30	25.3700	28.4000	25.3700	28.4000	+10.506%	14	1,289	+36.620%
2026-06-29	26.3500	26.3500	25.7000	25.7000	+2.800%	48	1,301	+50.973%
2026-06-26	24.8100	25.0000	24.8100	25.0000	+4.167%	25	1,349	+55.200%
2026-06-25	25.2500	25.2500	24.0000	24.0000	-9.434%	2	1,349	+61.667%
2026-06-24	25.6000	26.5000	25.6000	26.5000	+3.314%	4	1,348	+46.415%
2026-06-23	24.5000	25.6500	23.0000	25.6500	+3.636%	40	1,351	+51.267%
2026-06-22	24.8000	24.9000	24.4800	24.7500	-4.881%	8	1,311	+56.768%
2026-06-18	25.3000	26.6000	25.3000	26.0200	-0.876%	8	1,304	+49.116%
2026-06-17	24.6000	27.1200	24.6000	26.2500	+10.759%	13	1,304	+47.810%
2026-06-16	23.7000	23.7000	23.7000	23.7000	+2.376%	1	1,304	+63.713%
2026-06-15	22.8000	24.0500	22.8000	23.1500	+8.127%	27	1,296	+67.603%
2026-06-12	22.8300	22.8300	21.0000	21.4100	-5.055%	18	1,296	+81.224%
2026-06-11	20.5000	22.5500	20.5000	22.5500	+11.911%	13	1,296	+72.062%
2026-06-10	21.0000	21.5000	20.1500	20.1500	-8.409%	22	1,294	+92.556%
2026-06-09	21.0000	22.5500	21.0000	22.0000	+3.044%	14	1,277	+76.364%
2026-06-08	21.9000	22.5000	21.3500	21.3500	-7.174%	17	1,273	+81.733%
2026-06-05	25.0000	25.0000	22.8000	23.0000	-13.208%	15	1,266	+68.696%
2026-06-04	26.3900	26.7800	26.3900	26.5000	+7.724%	217	1,265	+46.415%
2026-06-03	27.4000	27.4000	23.7500	24.6000	-11.351%	5	1,400	+57.724%
2026-06-02	28.0000	28.0000	27.7500	27.7500	-7.500%	2	1,401	+39.820%
2026-06-01	29.0000	30.2000	28.4800	30.0000	+15.385%	36	1,399	+29.333%
2026-05-29	24.9500	26.1700	24.9500	26.0000	-1.887%	103	1,402	+49.231%
2026-05-28	27.0000	27.0000	26.0000	26.5000	-4.228%	11	1,300	+46.415%
2026-05-27	26.8000	28.1400	26.8000	27.6700	+9.066%	19	1,291	+40.224%
2026-05-26	24.5500	25.6000	24.4300	25.3700	+8.884%	18	1,303	+52.937%
2026-05-22	25.4500	25.8000	22.8800	23.3000	-7.905%	35	1,300	+66.524%
2026-05-21	23.3500	25.3000	23.3500	25.3000	+9.761%	53	1,281	+53.360%
2026-05-20	22.6100	23.1700	22.6100	23.0500	0.000%	93	1,281	+68.330%
2026-05-19	23.1200	23.4200	23.0500	23.0500	-2.825%	4	1,136	+68.330%
2026-05-18	23.5300	23.7300	23.5300	23.7200	+0.936%	3	1,136	+63.575%
2026-05-15	24.0000	24.0900	23.5000	23.5000	0.000%	24	1,136	+65.106%
2026-05-14	23.9500	23.9500	23.0000	23.5000	-12.963%	24	1,134	+65.106%
2026-05-13	30.1900	30.1900	27.0000	27.0000	-6.412%	4	1,122	+43.704%
2026-05-12	27.2700	29.1000	26.1000	28.8500	+23.555%	10	1,122	+34.489%
2026-05-11	20.9000	23.3500	20.4000	23.3500	+3.778%	60	1,122	+66.167%
2026-05-08	22.5000	22.5000	22.5000	22.5000	-8.537%	6	1,163	+72.444%
2026-05-06	24.0000	24.6000	24.0000	24.6000	+9.577%	4	1,163	+57.724%
2026-05-04	22.7500	22.7500	22.4500	22.4500	-1.535%	2	1,165	+72.829%
2026-05-01	22.7000	22.8000	22.7000	22.8000	+0.441%	4	1,164	+70.175%
2026-04-30	21.4000	23.4000	21.1000	22.7000	+9.135%	62	1,164	+70.925%
2026-04-29	22.1000	22.1000	20.8000	20.8000	-9.565%	7	1,123	+86.538%
2026-04-28	23.0000	23.0000	23.0000	23.0000	-1.919%	1	1,128	+68.696%
2026-04-27	22.9500	23.4500	22.9500	23.4500	+7.323%	15	1,127	+65.458%
2026-04-24	21.7300	22.8500	21.7300	21.8500	+0.691%	15	1,118	+77.574%
2026-04-23	22.0900	22.0900	21.7000	21.7000	-9.583%	4	1,111	+78.802%
2026-04-22	24.0000	24.0000	23.0000	24.0000	-0.042%	4	1,107	+61.667%
2026-04-21	25.5500	25.6500	24.0100	24.0100	-7.226%	19	1,078	+61.599%
2026-04-20	25.9500	25.9500	25.0000	25.8800	-5.028%	12	1,078	+49.923%
2026-04-17	26.5000	27.6000	26.5000	27.2500	+2.830%	6	1,072	+42.385%
2026-04-16	26.5000	26.5000	26.5000	26.5000	+10.879%	1	1,072	+46.415%
2026-04-15	23.9000	23.9000	23.9000	23.9000	-5.159%	6	1,071	+62.343%
2026-04-14	24.8500	25.2000	24.8500	25.2000	+7.188%	8	1,071	+53.968%
2026-04-13	23.5100	23.5100	23.5100	23.5100	+2.888%	1	1,073	+65.036%
2026-04-09	22.4000	22.8500	22.4000	22.8500	-8.600%	7	1,071	+69.803%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+13.947%	1	1,070	+55.200%
2026-04-06	22.7700	22.7700	21.9400	21.9400	-0.273%	9	1,069	+76.846%
2026-04-02	20.6700	22.0000	20.6700	22.0000	-1.345%	13	1,063	+76.364%
2026-04-01	23.3500	23.3500	22.3000	22.3000	+5.338%	9	1,063	+73.991%
2026-03-31	21.6600	21.6600	21.1700	21.1700	+4.286%	7	1,060	+83.278%
2026-03-30	20.3000	20.3000	20.3000	20.3000	+0.495%	1	1,053	+91.133%
2026-03-27	20.0500	20.2000	20.0500	20.2000	-1.942%	2	1,052	+92.079%
2026-03-26	21.5500	21.5500	20.6000	20.6000	+5.371%	16	1,053	+88.350%
2026-03-24	20.2000	20.2000	19.5500	19.5500	-6.100%	24	1,053	+98.465%
2026-03-23	19.5000	21.0900	19.5000	20.8200	+1.068%	4	1,032	+86.359%
2026-03-20	21.0000	21.9500	20.3100	20.6000	-4.186%	294	1,030	+88.350%
2026-03-19	21.0000	21.5000	21.0000	21.5000	-7.527%	215	748	+80.465%
2026-03-18	23.6500	23.6500	23.2500	23.2500	-8.284%	2	553	+66.882%
2026-03-16	25.2500	25.3500	25.2500	25.3500	+4.622%	3	551	+53.057%
2026-03-13	24.0000	24.2300	24.0000	24.2300	+0.958%	3	548	+60.132%
2026-03-11	24.3000	24.3000	24.0000	24.0000	-6.796%	7	545	+61.667%
2026-03-09	25.4700	25.7500	25.4700	25.7500	-8.200%	3	542	+50.680%
2026-03-06	28.0500	28.0500	28.0500	28.0500	-6.656%	1	543	+38.324%
2026-03-05	28.0000	30.0500	28.0000	30.0500	+15.577%	27	542	+29.118%
2026-03-04	25.6000	26.0000	24.8300	26.0000	+0.464%	30	555	+49.231%
2026-03-03	21.0000	26.1000	18.8000	25.8800	-26.057%	62	551	+49.923%
2026-03-02	35.6000	35.6000	35.0000	35.0000	-8.377%	9	490	+10.857%
2026-02-27	38.2000	38.2000	38.2000	38.2000	+5.379%	1	481	+1.571%
2026-02-25	36.2500	36.2500	36.2500	36.2500	-2.841%	1	479	+7.034%
2026-02-24	36.0000	37.3100	36.0000	37.3100	-16.904%	12	479	+3.994%
2026-02-20	44.9000	44.9000	44.9000	44.9000	+4.419%	10	469	-13.586%
2026-02-10	43.0000	43.0000	43.0000	43.0000	+16.216%	8	459	-9.767%
2026-02-03	37.5000	37.5000	37.0000	37.0000	-11.058%	201	451	+4.865%
2026-02-02	43.0000	43.0000	41.6000	41.6000	-5.455%	8	252	-6.731%
2026-01-30	44.0000	44.0000	44.0000	44.0000	-18.519%	1	246	-11.818%
2026-01-28	53.4500	54.0000	53.4500	54.0000	+12.500%	201	247	-28.148%
2026-01-26	48.0000	48.0000	48.0000	48.0000	-6.433%	1	46	-19.167%
2026-01-23	51.3000	51.3000	51.3000	51.3000	+8.091%	1	45	-24.366%
2026-01-21	47.4600	47.4600	47.4600	47.4600	-7.539%	1	44	-18.247%
2026-01-14	51.4400	51.4400	51.3300	51.3300	-10.388%	2	43	-24.411%
2026-01-09	57.2800	57.2800	57.2800	57.2800	+0.052%	2	43	-32.263%
2026-01-08	57.3000	57.3000	57.2500	57.2500	-10.295%	3	41	-32.227%
2026-01-07	63.8500	63.8500	63.8200	63.8200	-6.009%	5	38	-39.204%
2026-01-06	67.9000	67.9000	67.9000	67.9000	+7.352%	3	33	-42.857%
2026-01-05	57.7000	63.2500	57.7000	63.2500	+15.737%	4	34	-38.656%
2026-01-02	54.0000	54.6500	54.0000	54.6500	-0.636%	6	34	-29.003%
2025-12-29	55.6500	55.6500	55.0000	55.0000	+5.163%	4	38	-29.455%
2025-12-26	51.9500	52.3000	51.9500	52.3000	+3.380%	17	34	-25.813%
2025-12-23	50.5900	50.5900	50.5900	50.5900	+9.266%	1	17	-23.305%
2025-12-17	46.3000	46.3000	46.3000	46.3000	-7.400%	1	16	-16.199%
2025-12-10	50.0000	50.0000	50.0000	50.0000	-7.115%	1	15	-22.400%
2025-12-08	53.8300	53.8300	53.8300	53.8300	-14.147%	1	14	-27.921%
2025-11-26	62.7000	62.7000	62.7000	62.7000	+7.547%	3	10	-38.118%
2025-11-25	58.3000	58.3000	58.3000	58.3000	+4.107%	1	10	-33.448%
2025-11-20	56.0000	56.0000	56.0000	56.0000	-10.040%	1	9	-30.714%
2025-11-14	62.2500	62.2500	62.2500	62.2500	-4.525%	2	8	-37.671%
2025-11-12	67.3000	67.3000	65.2000	65.2000	+0.617%	4	6	-40.491%
2025-11-11	69.5000	69.5000	64.8000	64.8000	-8.384%	2	2	-40.123%
2025-11-07	70.7300	70.7300	70.7300	70.7300	-12.571%	1	2	-45.144%
2025-10-27	80.9000	80.9000	80.9000	80.9000	0.000%	1	1	-52.040%