Dark

SE20270115P60
SE Jan 15 2027 60.00 Put (SE270115P00060000)
option OPRA

EOD

Aug 18, 2026

0.7100+136.667%(+0.4100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.7100	0.7100	0.7100	0.7100	+136.667%	1	300	0.000%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+11.111%	1	300	+136.667%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-27.027%	1	301	+162.963%
2026-08-11	0.3500	0.3700	0.3500	0.3700	-48.611%	11	301	+91.892%
2026-08-10	0.8100	0.8100	0.7200	0.7200	-34.545%	2	312	-1.389%
2026-08-03	1.1000	1.1000	1.1000	1.1000	-31.250%	1	310	-35.455%
2026-07-23	1.6000	1.6000	1.6000	1.6000	+28.000%	1	311	-55.625%
2026-07-10	1.2500	1.2500	1.2500	1.2500	-16.667%	1	310	-43.200%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-11.765%	1	311	-52.667%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-14.141%	2	311	-58.235%
2026-07-01	1.9800	1.9800	1.9800	1.9800	-28.777%	10	313	-64.141%
2026-06-26	2.7800	2.7800	2.7800	2.7800	+6.923%	5	303	-74.460%
2026-06-24	2.5000	2.6000	2.3500	2.6000	-13.333%	10	306	-72.692%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+0.334%	3	315	-76.333%
2026-06-17	2.9900	2.9900	2.9900	2.9900	-15.537%	2	315	-76.254%
2026-06-16	3.5400	3.5400	3.5400	3.5400	-12.593%	1	315	-79.944%
2026-06-12	4.2500	4.2500	4.0000	4.0500	+2.532%	9	308	-82.469%
2026-06-11	4.3500	4.4000	3.8500	3.9500	-3.659%	30	308	-82.025%
2026-06-09	4.0500	4.1000	4.0000	4.1000	0.000%	4	297	-82.683%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+32.258%	1	297	-82.683%
2026-06-02	3.0000	3.1000	3.0000	3.1000	+4.027%	4	297	-77.097%
2026-06-01	2.9800	2.9800	2.9800	2.9800	-22.396%	1	293	-76.174%
2026-05-18	3.5500	3.8400	3.5500	3.8400	+11.304%	3	294	-81.510%
2026-05-15	3.4500	3.4500	3.4500	3.4500	-2.817%	1	294	-79.420%
2026-05-14	3.5700	3.5700	3.3500	3.5500	+14.516%	5	292	-80.000%
2026-05-12	3.4000	3.4000	3.0500	3.1000	-32.609%	114	287	-77.097%
2026-05-11	4.9800	4.9800	4.6000	4.6000	-4.167%	5	287	-84.565%
2026-05-05	4.8000	4.8000	4.8000	4.8000	+3.448%	1	194	-85.208%
2026-05-04	4.6400	4.6400	4.6400	4.6400	-12.618%	1	195	-84.698%
2026-04-29	5.3100	5.3100	5.3100	5.3100	0.000%	3	196	-86.629%
2026-04-23	5.2000	5.3100	5.2000	5.3100	+6.841%	2	193	-86.629%
2026-04-22	4.8500	4.9700	4.8500	4.9700	+10.444%	6	191	-85.714%
2026-04-20	4.5000	4.5000	4.5000	4.5000	+2.975%	20	187	-84.222%
2026-04-17	4.3700	4.3700	4.3700	4.3700	-3.104%	1	167	-83.753%
2026-04-16	4.5100	4.5100	4.5100	4.5100	-12.427%	2	168	-84.257%
2026-04-13	5.3000	5.3000	5.1500	5.1500	-2.830%	2	170	-86.214%
2026-04-08	5.0000	5.3000	5.0000	5.3000	-10.774%	3	170	-86.604%
2026-04-06	5.9400	5.9400	5.9400	5.9400	-6.161%	3	173	-88.047%
2026-04-01	6.3300	6.3300	6.3300	6.3300	-3.506%	1	170	-88.784%
2026-03-31	6.5600	6.5600	6.5600	6.5600	-10.870%	1	170	-89.177%
2026-03-30	7.3600	7.3600	7.3600	7.3600	+9.037%	1	169	-90.353%
2026-03-26	6.7500	6.7500	6.7500	6.7500	+3.053%	12	170	-89.481%
2026-03-25	6.5500	6.5500	6.5500	6.5500	-9.028%	1	174	-89.160%
2026-03-24	7.1500	7.2000	7.1000	7.2000	+6.667%	6	173	-90.139%
2026-03-23	6.3000	6.7500	6.3000	6.7500	-3.017%	11	171	-89.481%
2026-03-20	6.9600	6.9600	6.9600	6.9600	+7.407%	1	162	-89.799%
2026-03-19	6.5000	6.5000	6.4800	6.4800	+53.555%	2	161	-89.043%
2026-03-13	4.2200	4.2200	4.2200	4.2200	-16.601%	1	161	-83.175%
2026-03-11	5.0600	5.0600	5.0600	5.0600	-0.784%	1	160	-85.968%
2026-03-10	4.9600	5.1000	4.9600	5.1000	-3.592%	2	159	-86.078%
2026-03-09	5.0000	5.3500	5.0000	5.2900	+16.264%	3	159	-86.578%
2026-03-06	4.5500	4.5500	4.5500	4.5500	-13.662%	1	157	-84.396%
2026-03-04	5.7700	5.8000	5.2600	5.2700	-22.500%	12	156	-86.528%
2026-03-03	7.0000	7.0000	5.9100	6.8000	+127.425%	133	147	-89.559%
2026-03-02	2.9900	2.9900	2.9900	2.9900	+0.336%	5	18	-76.254%
2026-02-03	3.1200	3.1200	2.9800	2.9800	+112.857%	2	13	-76.174%
2026-01-05	1.4000	1.4000	1.4000	1.4000	-22.222%	1	13	-49.286%
2025-11-21	1.9900	1.9900	1.8000	1.8000	+42.857%	6	13	-60.556%
2025-10-28	1.2600	1.2600	1.2600	1.2600	-16.000%	5	9	-43.651%
2025-10-22	1.5000	1.5000	1.5000	1.5000	+56.250%	2	9	-52.667%
2025-10-06	0.9600	0.9600	0.9600	0.9600	-7.692%	3	11	-26.042%
2025-10-03	1.0400	1.0400	1.0400	1.0400	+4.000%	2	12	-31.731%
2025-10-01	1.0000	1.0000	1.0000	1.0000	-23.077%	1	12	-29.000%
2025-09-30	1.3000	1.3000	1.3000	1.3000	+18.182%	1	12	-45.385%
2025-09-05	1.1000	1.1000	1.1000	1.1000	-4.348%	1	13	-35.455%
2025-08-25	1.1500	1.1500	1.1500	1.1500	-12.214%	6	12	-38.261%
2025-08-13	1.3100	1.3100	1.3100	1.3100	+0.769%	5	16	-45.802%
2025-08-12	1.3000	1.3000	1.3000	1.3000	-46.281%	1	11	-45.385%
2025-06-12	2.4200	2.4200	2.4200	2.4200	-25.538%	5	10	-70.661%
2025-05-12	3.2500	3.2500	3.2500	3.2500	-18.750%	5	8	-78.154%
2025-04-29	4.0000	4.0000	4.0000	4.0000	-32.773%	1	8	-82.250%
2025-04-10	5.9500	5.9500	5.9500	5.9500	+9.174%	1	7	-88.067%
2025-04-09	5.4500	5.4500	5.4500	5.4500	+49.315%	1	8	-86.972%
2025-03-17	3.6500	3.6500	3.6500	3.6500	+3.399%	1	7	-80.548%
2025-02-21	3.4800	3.5300	3.4800	3.5300	0.000%	4	7	-79.887%
2025-02-20	3.4100	3.5300	3.4100	3.5300	+5.060%	2	6	-79.887%
2025-02-18	3.2600	3.3600	3.2600	3.3600	-21.127%	2	6	-78.869%
2025-02-07	4.1500	4.2600	4.1500	4.2600	-0.930%	4	5	-83.333%
2025-02-06	4.3000	4.3000	4.3000	4.3000	+1.176%	1	4	-83.488%
2025-02-05	4.1200	4.2500	4.1200	4.2500	-3.409%	2	3	-83.294%
2025-01-31	4.4000	4.4000	4.4000	4.4000	-12.000%	2	2	-83.864%
2025-01-17	5.0000	5.0000	5.0000	5.0000	-9.091%	2	2	-85.800%
2024-12-17	5.5000	5.5000	5.5000	5.5000	-0.901%	1	2	-87.091%
2024-11-25	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	-87.207%