Dark

SE20270115P120
SE Jan 15 2027 120.00 Put (SE270115P00120000)
option OPRA

Inactive

Jun 17, 2026

34.67-6.851%(-2.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	34.6700	34.6700	34.6700	34.6700	-6.851%	1	439	0.000%
2026-06-15	37.2200	37.2200	37.2200	37.2200	-9.988%	2	439	-6.851%
2026-06-10	41.3500	41.3500	41.3500	41.3500	+14.606%	19	439	-16.155%
2026-06-03	36.0000	36.0800	36.0000	36.0800	+9.333%	3	439	-3.908%
2026-06-01	34.3000	34.3000	33.0000	33.0000	-4.348%	9	437	+5.061%
2026-05-29	34.5000	34.5000	34.5000	34.5000	+4.230%	2	440	+0.493%
2026-05-13	33.1000	33.1000	33.1000	33.1000	-17.250%	21	440	+4.743%
2026-05-11	40.0000	40.0000	40.0000	40.0000	-7.728%	5	440	-13.325%
2026-03-25	43.3500	43.3500	43.3500	43.3500	-3.280%	1	440	-20.023%
2026-03-24	44.8200	44.8200	44.8200	44.8200	+28.424%	2	439	-22.646%
2026-03-05	34.9000	34.9000	34.9000	34.9000	-10.513%	1	437	-0.659%
2026-03-03	39.0000	39.0000	39.0000	39.0000	+36.842%	1	437	-11.103%
2026-02-26	28.3500	28.5000	28.3500	28.5000	+15.152%	8	437	+21.649%
2026-02-20	24.7000	24.7500	24.7000	24.7500	-0.602%	4	439	+40.081%
2026-02-19	24.9000	24.9000	24.9000	24.9000	-4.525%	1	439	+39.237%
2026-02-18	26.0800	26.0800	26.0800	26.0800	-9.287%	1	440	+32.937%
2026-02-13	28.7500	28.7500	28.7500	28.7500	+12.305%	2	441	+20.591%
2026-02-10	25.5000	25.6000	25.5000	25.6000	-8.832%	27	441	+35.430%
2026-02-05	28.0800	28.0800	28.0800	28.0800	+0.107%	1	468	+23.469%
2026-02-03	28.0500	28.0500	28.0500	28.0500	+12.200%	1	468	+23.601%
2026-02-02	25.0000	25.0000	25.0000	25.0000	+15.473%	3	469	+38.680%
2026-01-30	21.6500	21.7000	21.6500	21.6500	+8.142%	4	469	+60.139%
2026-01-29	20.0200	20.0200	20.0200	20.0200	+9.101%	2	465	+73.177%
2026-01-28	18.2500	18.4000	18.2500	18.3500	+9.487%	18	467	+88.937%
2026-01-05	16.7600	16.7600	16.7600	16.7600	-6.630%	2	480	+106.862%
2025-12-30	17.9500	17.9500	17.9500	17.9500	-2.180%	2	480	+93.148%
2025-12-29	18.4000	18.4000	18.3000	18.3500	-14.770%	15	478	+88.937%
2025-12-22	21.1500	21.5300	21.1500	21.5300	-2.181%	4	476	+61.031%
2025-12-17	21.8000	22.0100	21.8000	22.0100	+5.817%	17	476	+57.519%
2025-12-15	20.8000	20.8000	20.8000	20.8000	+0.971%	1	462	+66.683%
2025-12-12	20.4000	21.0000	20.4000	20.6000	-1.199%	12	461	+68.301%
2025-12-10	19.5000	21.0000	19.5000	20.8500	+7.474%	15	458	+66.283%
2025-12-09	19.3000	19.4000	19.3000	19.4000	+11.816%	6	454	+78.711%
2025-12-04	17.3500	17.3500	17.3500	17.3500	+1.760%	1	449	+99.827%
2025-12-03	16.9500	17.0500	16.9500	17.0500	+2.711%	30	448	+103.343%
2025-11-28	16.6000	16.6000	16.6000	16.6000	-7.521%	1	419	+108.855%
2025-11-24	17.9500	17.9500	17.9500	17.9500	-6.266%	1	419	+93.148%
2025-11-21	19.1200	20.0000	19.1200	19.1500	+3.569%	12	419	+81.044%
2025-11-20	18.3200	18.4900	18.3200	18.4900	+30.487%	100	411	+87.507%
2025-11-17	14.5700	14.5700	14.1700	14.1700	-13.067%	5	411	+144.672%
2025-11-14	16.1600	16.4500	16.1600	16.3000	+5.161%	39	409	+112.699%
2025-11-13	15.1500	15.5000	15.1500	15.5000	+9.773%	13	370	+123.677%
2025-11-12	14.1200	14.1200	14.1200	14.1200	-6.675%	5	360	+145.538%
2025-11-11	15.1300	15.1300	15.1300	15.1300	+12.910%	1	355	+129.147%
2025-11-10	13.1100	13.4000	13.1100	13.4000	-10.368%	151	355	+158.731%
2025-11-07	14.4300	14.9500	14.3500	14.9500	+9.524%	12	258	+131.906%
2025-11-04	13.6500	13.6500	13.6500	13.6500	-1.444%	10	247	+153.993%
2025-10-23	13.8000	13.8500	13.8000	13.8500	+5.323%	22	247	+150.325%
2025-10-22	13.9000	13.9000	13.1500	13.1500	+5.200%	7	226	+163.650%
2025-10-20	12.5000	12.5000	12.5000	12.5000	+8.413%	1	223	+177.360%
2025-10-16	11.5300	11.5300	11.5300	11.5300	+32.529%	10	223	+200.694%
2025-10-09	8.7000	8.7000	8.7000	8.7000	-7.447%	5	213	+298.506%
2025-09-29	9.4000	9.4000	9.4000	9.4000	+12.981%	1	213	+268.830%
2025-09-15	8.3200	8.3200	8.3200	8.3200	+13.506%	2	213	+316.707%
2025-09-11	7.6500	7.8500	7.3300	7.3300	-12.738%	17	215	+372.988%
2025-09-04	8.4000	8.4000	8.4000	8.4000	-1.176%	2	206	+312.738%
2025-08-25	8.5000	8.5000	8.5000	8.5000	-17.073%	1	206	+307.882%
2025-08-15	10.2400	10.2500	10.2400	10.2500	-2.008%	2	206	+238.244%
2025-08-14	10.5600	10.5600	10.4600	10.4600	-30.033%	51	205	+231.453%
2025-08-01	14.9500	14.9500	14.9500	14.9500	+9.524%	1	155	+131.906%
2025-07-28	13.6500	13.6500	13.6500	13.6500	-9.000%	1	156	+153.993%
2025-07-21	15.0000	15.0000	15.0000	15.0000	+18.953%	1	157	+131.133%
2025-07-18	12.6100	12.6100	12.6100	12.6100	-5.188%	1	156	+174.941%
2025-07-17	13.5000	13.5000	13.2500	13.3000	-7.317%	22	157	+160.677%
2025-07-16	14.3500	14.3500	14.3500	14.3500	-12.393%	3	138	+141.603%
2025-07-10	16.2500	16.3800	16.2500	16.3800	+4.598%	2	135	+111.661%
2025-07-09	15.4800	15.6600	15.4800	15.6600	-3.985%	2	135	+121.392%
2025-07-07	16.0400	16.3100	16.0400	16.3100	+10.877%	2	135	+112.569%
2025-06-09	14.3500	14.7100	14.3500	14.7100	+8.802%	2	136	+135.690%
2025-06-05	14.0000	14.0000	13.5200	13.5200	-9.565%	11	136	+156.435%
2025-05-28	14.9500	14.9500	14.9500	14.9500	-3.174%	1	146	+131.906%
2025-05-23	15.4400	15.4400	15.4400	15.4400	+2.252%	2	144	+124.547%
2025-05-20	15.1000	15.1000	15.1000	15.1000	-2.831%	10	144	+129.603%
2025-05-19	15.5400	15.5400	15.5400	15.5400	+0.583%	1	138	+123.102%
2025-05-14	15.4500	15.4500	15.4500	15.4500	-19.489%	1	139	+124.401%
2025-05-08	19.1900	19.1900	19.1900	19.1900	-7.829%	8	138	+80.667%
2025-05-05	20.8200	20.8200	20.8200	20.8200	-11.102%	2	130	+66.523%
2025-04-30	23.4200	23.4200	23.4200	23.4200	-8.516%	1	130	+48.036%
2025-04-24	25.6000	25.6000	25.6000	25.6000	-6.227%	1	131	+35.430%
2025-04-16	27.3000	27.3000	27.3000	27.3000	-5.109%	100	130	+26.996%
2025-04-11	28.7700	28.7700	28.7700	28.7700	-8.551%	4	30	+20.507%
2025-04-04	31.7000	31.7000	31.4600	31.4600	+13.779%	18	29	+10.203%
2025-04-03	25.6500	29.0500	25.6500	27.6500	+30.919%	4	32	+25.389%
2025-04-02	21.1200	21.1200	21.1200	21.1200	-11.706%	2	33	+64.157%
2025-03-18	22.6300	23.9200	22.6300	23.9200	-2.566%	4	32	+44.941%
2025-03-13	24.5500	24.5500	24.5500	24.5500	+3.238%	2	32	+41.222%
2025-03-12	23.7800	23.7800	23.7800	23.7800	-6.709%	2	32	+45.795%
2025-03-10	25.4900	25.4900	25.4900	25.4900	+14.100%	2	31	+36.014%
2025-03-07	22.3400	22.3400	22.3400	22.3400	+14.154%	4	33	+55.192%
2025-03-05	20.0000	21.0500	19.5700	19.5700	-22.648%	6	31	+77.159%
2025-03-03	25.0000	25.4100	25.0000	25.3000	+9.099%	7	29	+37.036%
2025-02-21	23.1900	23.1900	23.1900	23.1900	+2.159%	4	34	+49.504%
2025-02-20	22.7000	22.7000	22.7000	22.7000	+5.483%	1	36	+52.731%
2025-02-18	21.5200	21.5200	21.5200	21.5200	-5.697%	2	37	+61.106%
2025-02-13	22.8200	22.8200	22.8200	22.8200	-8.317%	1	34	+51.928%
2025-02-11	24.8900	24.8900	24.8900	24.8900	-0.440%	1	34	+39.293%
2025-02-07	25.0000	25.0000	25.0000	25.0000	-2.913%	4	35	+38.680%
2025-01-30	25.5300	25.7500	25.5300	25.7500	-12.653%	18	15	+34.641%
2024-12-09	29.4800	29.4800	29.4800	29.4800	-4.534%	1	15	+17.605%
2024-11-12	31.1000	31.1000	30.8800	30.8800	-13.791%	3	14	+12.273%
2024-10-14	35.8100	35.8200	35.1900	35.8200	0.000%	11	11	-3.210%