Dark

SE20270115P115
SE Jan 15 2027 115.00 Put (SE270115P00115000)
option OPRA

Inactive

Aug 12, 2026

8.07-50.491%(-8.23)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	9.2000	9.2000	8.0700	8.0700	-50.491%	48	186	0.000%
2026-08-10	16.3000	16.3000	16.3000	16.3000	-3.550%	2	144	-50.491%
2026-08-07	16.7000	16.9000	16.6500	16.9000	-4.249%	4	143	-52.249%
2026-08-06	17.6500	17.6500	17.6500	17.6500	+1.437%	1	140	-54.278%
2026-08-05	17.4000	17.4000	17.4000	17.4000	-20.548%	2	140	-53.621%
2026-07-28	21.9000	21.9000	21.9000	21.9000	+3.302%	1	140	-63.151%
2026-07-22	21.2000	21.2000	21.2000	21.2000	+0.236%	1	140	-61.934%
2026-07-21	21.1500	21.1500	21.1500	21.1500	+1.683%	5	140	-61.844%
2026-07-20	20.8000	20.8000	20.8000	20.8000	+16.854%	1	145	-61.202%
2026-07-10	17.8000	17.8000	17.8000	17.8000	-19.091%	1	146	-54.663%
2026-07-07	22.0000	22.0000	22.0000	22.0000	+1.946%	1	147	-63.318%
2026-07-06	22.6000	22.6000	21.5800	21.5800	-40.139%	3	146	-62.604%
2026-04-30	36.5500	36.6000	36.0000	36.0500	+15.730%	35	148	-77.614%
2026-04-17	31.3500	31.3500	31.1500	31.1500	-13.472%	25	148	-74.093%
2026-04-09	36.0000	36.0000	36.0000	36.0000	-7.025%	1	148	-77.583%
2026-04-02	38.7200	38.7200	38.7200	38.7200	-5.446%	1	149	-79.158%
2026-03-24	40.9500	40.9500	40.9500	40.9500	+20.370%	1	149	-80.293%
2026-03-11	34.0200	34.0200	34.0200	34.0200	-1.790%	1	149	-76.279%
2026-03-09	34.6400	34.6400	34.6400	34.6400	+0.116%	1	150	-76.703%
2026-03-05	34.6000	34.6000	34.6000	34.6000	-0.860%	24	149	-76.676%
2026-03-04	34.9000	34.9000	34.9000	34.9000	+29.933%	1	149	-76.877%
2026-03-02	26.9300	26.9300	26.8600	26.8600	+20.341%	2	149	-69.955%
2026-02-19	22.3200	22.3200	22.3200	22.3200	-4.697%	1	150	-63.844%
2026-02-18	23.4200	23.4200	23.4200	23.4200	-5.755%	1	149	-65.542%
2026-02-12	23.7000	24.8500	23.7000	24.8500	+11.435%	10	148	-67.525%
2026-02-10	22.5500	22.5500	22.2500	22.3000	+5.888%	47	148	-63.812%
2026-02-02	21.0600	21.0600	21.0600	21.0600	+3.642%	1	101	-61.681%
2026-01-30	19.0000	20.3200	19.0000	20.3200	+13.330%	17	100	-60.285%
2026-01-29	17.9300	17.9300	17.9300	17.9300	+3.522%	1	83	-54.992%
2026-01-26	17.3200	17.3200	17.3200	17.3200	+2.485%	1	82	-53.406%
2026-01-16	16.9000	16.9000	16.9000	16.9000	+4.644%	24	61	-52.249%
2026-01-13	16.1500	16.1500	16.1500	16.1500	+3.725%	1	61	-50.031%
2026-01-12	15.5700	15.5700	15.5700	15.5700	+11.613%	4	61	-48.170%
2026-01-07	13.9700	13.9700	13.9500	13.9500	-8.644%	2	61	-42.151%
2026-01-02	15.2000	15.2700	15.2000	15.2700	-23.650%	2	59	-47.151%
2025-12-17	19.7000	20.0000	19.7000	20.0000	+16.686%	3	59	-59.650%
2025-12-09	17.3200	17.3200	17.0500	17.1400	+15.421%	3	59	-52.917%
2025-12-03	14.7700	14.8500	14.7700	14.8500	-12.647%	2	57	-45.657%
2025-11-21	16.9500	17.0000	16.9500	17.0000	+19.298%	2	56	-52.529%
2025-11-14	14.4000	14.6000	14.2500	14.2500	+9.615%	37	55	-43.368%
2025-11-07	13.0000	13.0000	13.0000	13.0000	+10.638%	4	45	-37.923%
2025-11-04	11.7700	11.7700	11.7500	11.7500	-2.490%	2	45	-31.319%
2025-10-22	12.1500	12.1500	11.7500	12.0500	+53.895%	6	44	-33.029%
2025-10-10	7.8500	7.8500	7.8300	7.8300	+8.000%	3	43	+3.065%
2025-09-15	7.2500	7.2500	7.2500	7.2500	+11.538%	2	41	+11.310%
2025-09-11	6.7700	6.7700	6.5000	6.5000	-10.591%	11	43	+24.154%
2025-09-04	7.3100	7.3100	7.2700	7.2700	-3.581%	2	53	+11.004%
2025-08-26	7.5400	7.5400	7.5400	7.5400	+1.892%	10	43	+7.029%
2025-08-25	7.4000	7.4000	7.4000	7.4000	-11.164%	1	43	+9.054%
2025-08-21	8.3300	8.3300	8.3300	8.3300	-7.444%	1	43	-3.121%
2025-08-13	9.0000	9.0000	9.0000	9.0000	-0.552%	2	42	-10.333%
2025-08-12	9.2000	9.2000	9.0500	9.0500	-27.600%	2	44	-10.829%
2025-07-23	12.5000	12.5000	12.5000	12.5000	-5.660%	10	46	-35.440%
2025-07-21	13.2500	13.2500	13.2500	13.2500	-6.028%	10	50	-39.094%
2025-07-10	14.1000	14.1000	14.1000	14.1000	-6.000%	26	40	-42.766%
2025-07-08	15.0000	15.0000	15.0000	15.0000	+3.734%	1	14	-46.200%
2025-07-07	14.2800	14.4600	14.2800	14.4600	+13.057%	2	14	-44.191%
2025-06-06	12.8000	12.8000	12.7900	12.7900	-10.995%	8	14	-36.904%
2025-05-30	14.0400	14.3700	14.0400	14.3700	+5.121%	4	13	-43.841%
2025-05-27	13.6000	13.6700	13.6000	13.6700	-0.364%	4	13	-40.966%
2025-05-16	13.7200	13.7200	13.7200	13.7200	-2.279%	2	15	-41.181%
2025-05-14	14.0400	14.0400	14.0400	14.0400	-5.327%	1	16	-42.521%
2025-05-13	14.8300	14.8300	14.8300	14.8300	-13.779%	2	15	-45.583%
2025-05-08	17.2000	17.2000	17.2000	17.2000	-34.947%	8	13	-53.081%
2025-04-11	26.4400	26.4400	26.4400	26.4400	+3.768%	4	7	-69.478%
2025-04-03	22.8200	25.4800	22.8200	25.4800	+34.317%	3	7	-68.328%
2025-04-02	18.9700	18.9700	18.9700	18.9700	-12.176%	2	6	-57.459%
2025-03-19	21.7000	21.7000	21.5700	21.6000	-2.085%	4	6	-62.639%
2025-03-18	20.7800	22.0600	20.7800	22.0600	+6.984%	6	4	-63.418%
2025-03-17	20.6200	20.6200	20.6200	20.6200	-8.761%	2	6	-60.863%
2025-03-13	22.0000	22.6000	22.0000	22.6000	+5.263%	4	4	-64.292%
2025-03-12	21.4700	21.4700	21.4700	21.4700	-6.245%	2	4	-62.413%
2025-03-10	22.9000	22.9000	22.9000	22.9000	+21.164%	2	4	-64.760%
2025-03-05	18.0800	18.9000	18.0800	18.9000	-9.135%	4	2	-57.302%
2025-03-03	20.8000	20.8000	20.8000	20.8000	-5.325%	2	4	-61.202%
2025-02-28	21.9700	21.9700	21.9700	21.9700	+7.433%	4	4	-63.268%
2025-02-27	20.4500	20.4500	20.4500	20.4500	-5.630%	2	6	-60.538%
2025-02-24	21.6700	21.6700	21.6700	21.6700	+4.434%	2	4	-62.760%
2025-02-21	20.7500	20.7500	20.7500	20.7500	+4.167%	4	6	-61.108%
2025-02-20	19.9200	19.9200	19.9200	19.9200	+2.893%	1	4	-59.488%
2025-02-18	19.3600	19.3600	19.3600	19.3600	-5.653%	2	3	-58.316%
2025-02-13	20.5200	20.5200	20.5200	20.5200	-5.000%	1	3	-60.673%
2025-02-11	22.0800	22.0800	21.6000	21.6000	-6.291%	3	3	-62.639%
2025-01-30	23.0500	23.0500	23.0500	23.0500	-3.758%	1	1	-64.989%
2025-01-29	24.7200	24.7200	23.9500	23.9500	-0.910%	2	1	-66.305%
2025-01-24	24.1700	24.1700	24.1700	24.1700	-3.126%	2	1	-66.612%
2025-01-21	24.9500	24.9500	24.9500	24.9500	-3.332%	1	1	-67.655%
2024-12-05	25.8100	25.8100	25.8100	25.8100	0.000%	1	1	-68.733%