Dark

SE20270115P110
SE Jan 15 2027 110.00 Put (SE270115P00110000)
option OPRA

Inactive

Jun 17, 2026

26.20-2.602%(-0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	26.2000	26.2000	26.2000	26.2000	-2.602%	5	547	0.000%
2026-05-28	26.9000	26.9000	26.9000	26.9000	-0.370%	4	547	-2.602%
2026-05-27	27.0000	27.0000	27.0000	27.0000	-6.897%	1	547	-2.963%
2026-05-19	29.0000	29.0000	29.0000	29.0000	+16.232%	1	547	-9.655%
2026-05-13	24.3500	24.9500	24.3500	24.9500	-21.044%	34	547	+5.010%
2026-04-13	31.6000	31.6000	31.6000	31.6000	-2.107%	1	545	-17.089%
2026-04-09	32.2800	32.2800	32.2800	32.2800	-5.282%	3	544	-18.835%
2026-03-26	34.0800	34.0800	34.0800	34.0800	-4.081%	1	547	-23.122%
2026-03-25	35.5300	35.5300	35.5300	35.5300	+11.205%	2	548	-26.259%
2026-03-03	35.0100	35.0100	31.9500	31.9500	+34.187%	3	547	-17.997%
2026-03-02	23.9200	23.9200	23.8100	23.8100	+2.189%	2	550	+10.038%
2026-02-25	23.3500	23.3500	23.3000	23.3000	+19.548%	6	551	+12.446%
2026-02-10	19.4900	19.4900	19.4900	19.4900	-12.991%	3	551	+34.428%
2026-02-05	22.4000	22.4000	22.4000	22.4000	-6.276%	1	548	+16.964%
2026-02-04	23.9000	23.9000	23.9000	23.9000	+5.940%	2	548	+9.623%
2026-02-03	20.0000	22.5600	20.0000	22.5600	+18.737%	7	546	+16.135%
2026-02-02	19.0000	19.0000	19.0000	19.0000	+5.556%	10	539	+37.895%
2026-01-30	18.0000	18.0000	18.0000	18.0000	+23.542%	1	538	+45.556%
2026-01-29	14.5700	14.5700	14.5700	14.5700	+4.071%	1	537	+79.822%
2026-01-28	14.0000	14.0000	14.0000	14.0000	-11.392%	3	538	+87.143%
2026-01-22	15.8000	15.8000	15.8000	15.8000	-7.059%	1	538	+65.823%
2026-01-20	17.0000	17.0000	17.0000	17.0000	+6.316%	1	537	+54.118%
2026-01-16	15.9900	15.9900	15.9900	15.9900	+15.036%	1	535	+63.852%
2025-12-29	14.0000	14.0000	13.9000	13.9000	-14.462%	3	535	+88.489%
2025-12-22	16.5000	16.5000	16.2500	16.2500	-6.015%	84	535	+61.231%
2025-12-17	17.2900	17.2900	17.2900	17.2900	+6.728%	1	476	+51.533%
2025-12-16	16.2000	16.2000	16.2000	16.2000	+6.579%	1	475	+61.728%
2025-12-11	15.1000	15.3000	15.0500	15.2000	+2.842%	405	475	+72.368%
2025-12-09	14.7800	14.7800	14.7800	14.7800	+12.395%	1	90	+77.267%
2025-12-05	13.0200	13.1500	13.0200	13.1500	-1.128%	2	89	+99.240%
2025-12-04	13.3000	13.3000	13.3000	13.3000	+2.308%	28	89	+96.992%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+0.775%	1	67	+101.538%
2025-12-01	12.9500	12.9500	12.9000	12.9000	-6.182%	2	66	+103.101%
2025-11-24	13.7000	13.8000	13.7000	13.7500	-7.095%	40	66	+90.545%
2025-11-21	14.7500	14.8000	14.7500	14.8000	+2.069%	2	33	+77.027%
2025-11-20	14.5000	14.5000	14.5000	14.5000	+26.087%	1	33	+80.690%
2025-11-11	10.2500	11.5000	10.2500	11.5000	+11.111%	2	34	+127.826%
2025-11-04	10.3500	10.3500	10.3500	10.3500	+61.466%	12	32	+153.140%
2025-10-09	6.4100	6.4100	6.4100	6.4100	+0.470%	6	33	+308.736%
2025-10-06	6.3800	6.3800	6.3800	6.3800	-8.201%	2	27	+310.658%
2025-09-26	6.9500	6.9500	6.9500	6.9500	+9.795%	10	29	+276.978%
2025-09-05	6.3300	6.3300	6.3300	6.3300	0.000%	2	23	+313.902%
2025-09-04	6.3100	6.3300	6.3100	6.3300	-16.159%	2	21	+313.902%
2025-08-20	7.5000	7.5500	7.5000	7.5500	+3.709%	2	21	+247.020%
2025-08-19	7.4600	7.5500	7.2700	7.2800	-7.024%	20	21	+259.890%
2025-08-15	7.7900	7.8300	7.7900	7.8300	-2.854%	2	30	+234.610%
2025-08-14	7.3000	8.0600	7.3000	8.0600	-4.502%	3	30	+225.062%
2025-08-12	8.4400	8.4400	8.4400	8.4400	-29.608%	1	31	+210.427%
2025-08-11	11.9900	11.9900	11.9900	11.9900	-1.882%	1	32	+118.515%
2025-08-08	12.1900	12.2700	12.1800	12.2200	+12.523%	20	31	+114.403%
2025-07-31	10.8300	10.8600	10.8300	10.8600	-1.986%	2	11	+141.252%
2025-07-16	11.0600	11.0800	11.0600	11.0800	-8.956%	2	11	+136.462%
2025-07-09	12.0800	12.1700	12.0800	12.1700	-8.012%	2	11	+115.283%
2025-07-03	13.1700	13.2300	13.1700	13.2300	+9.793%	2	11	+98.035%
2025-05-16	12.0500	12.0500	12.0500	12.0500	-4.441%	6	11	+117.427%
2025-05-14	12.6000	12.6100	12.6000	12.6100	-25.252%	2	14	+107.772%
2025-05-09	16.2500	17.0300	16.2500	16.8700	-14.927%	8	14	+55.305%
2025-04-25	19.8300	19.8300	19.8300	19.8300	-16.751%	2	12	+32.123%
2025-04-11	24.2000	24.2000	23.8200	23.8200	-11.778%	4	13	+9.992%
2025-04-07	27.0000	27.0000	27.0000	27.0000	-0.442%	7	11	-2.963%
2025-04-04	25.3200	27.1200	25.3200	27.1200	+40.228%	36	18	-3.392%
2025-03-19	19.3400	19.3400	19.3400	19.3400	-1.728%	2	5	+35.471%
2025-03-18	19.6800	19.6800	19.6800	19.6800	+6.378%	2	5	+33.130%
2025-03-17	18.5000	18.5000	18.5000	18.5000	-8.416%	2	3	+41.622%
2025-03-13	20.2000	20.2000	20.2000	20.2000	+8.602%	2	3	+29.703%
2025-03-03	18.6000	18.6000	18.6000	18.6000	-4.859%	2	3	+40.860%
2025-02-28	19.5500	19.5500	19.5500	19.5500	+7.006%	4	5	+34.015%
2025-02-27	18.2700	18.2700	18.2700	18.2700	-5.189%	2	5	+43.404%
2025-02-26	19.2700	19.2700	19.2700	19.2700	-5.585%	2	5	+35.963%
2025-02-25	20.4100	20.4100	20.4100	20.4100	+5.751%	2	4	+28.368%
2025-02-24	19.3000	19.3000	19.3000	19.3000	-0.361%	2	4	+35.751%
2025-02-11	19.3700	19.3700	19.3700	19.3700	-2.122%	2	4	+35.261%
2025-02-07	19.7900	19.7900	19.7900	19.7900	-3.932%	2	4	+32.390%
2025-02-05	20.6000	20.6000	20.6000	20.6000	+0.243%	2	5	+27.184%
2025-01-31	20.5500	20.5500	20.5500	20.5500	-7.640%	2	3	+27.494%
2025-01-29	22.2500	22.2500	22.2500	22.2500	-0.447%	1	3	+17.753%
2025-01-21	22.3500	22.3500	22.3500	22.3500	-1.672%	1	2	+17.226%
2025-01-17	22.7300	22.7300	22.7300	22.7300	-2.446%	4	2	+15.266%
2024-12-09	23.3000	23.3000	23.3000	23.3000	0.000%	1	2	+12.446%
2024-12-05	23.3000	23.3000	23.3000	23.3000	-4.036%	1	1	+12.446%
2024-11-27	24.2800	24.2800	24.2800	24.2800	0.000%	1	1	+7.908%
2024-11-21	24.2800	24.2800	24.2800	24.2800	0.000%	1	1	+7.908%