Dark

SE20270115P105
SE Jan 15 2027 105.00 Put (SE270115P00105000)
option OPRA

EOD

Aug 24, 2026

7.60+49.020%(+2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.6000	7.6000	7.6000	7.6000	+49.020%	1	416	0.000%
2026-08-12	5.7200	5.7200	5.1000	5.1000	-28.870%	2	416	+49.020%
2026-08-11	7.1700	7.1700	7.1700	7.1700	-34.818%	1	415	+5.997%
2026-08-10	11.0000	11.3500	10.9100	11.0000	-5.172%	28	416	-30.909%
2026-08-07	11.5000	11.6000	11.5000	11.6000	-6.073%	2	395	-34.483%
2026-08-06	12.1500	12.3500	12.1500	12.3500	-20.065%	7	393	-38.462%
2026-07-30	15.6500	15.6500	15.4500	15.4500	-3.438%	2	386	-50.809%
2026-07-28	16.0000	16.0000	16.0000	16.0000	-8.780%	10	384	-52.500%
2026-07-24	17.3500	17.5400	17.3500	17.5400	+13.896%	15	394	-56.670%
2026-07-21	15.2500	15.6100	15.2500	15.4000	-2.222%	17	389	-50.649%
2026-07-06	16.6500	16.6500	15.7500	15.7500	-26.402%	3	372	-51.746%
2026-06-29	21.4000	21.4000	21.4000	21.4000	-11.387%	1	373	-64.486%
2026-06-26	24.1500	24.1500	24.1500	24.1500	+8.054%	1	372	-68.530%
2026-06-17	22.3500	22.3500	22.3500	22.3500	-16.292%	5	373	-65.996%
2026-06-08	26.7000	26.7000	26.7000	26.7000	0.000%	1	373	-71.536%
2026-05-22	26.7000	26.7000	26.7000	26.7000	+23.611%	5	373	-71.536%
2026-05-13	21.6000	21.6000	21.6000	21.6000	-25.000%	1	378	-64.815%
2026-04-30	28.8500	28.9000	28.8000	28.8000	+4.348%	55	377	-73.611%
2026-04-22	27.6000	27.6000	27.6000	27.6000	+12.883%	1	377	-72.464%
2026-04-17	24.5000	24.5000	24.4500	24.4500	-13.604%	2	378	-68.916%
2026-04-10	28.3000	28.3000	28.3000	28.3000	+12.974%	4	377	-73.145%
2026-03-06	25.0500	25.0500	25.0500	25.0500	-0.398%	1	381	-69.661%
2026-03-05	25.1500	25.1500	25.1500	25.1500	-9.369%	1	381	-69.781%
2026-03-04	27.8000	27.8000	27.7500	27.7500	+35.697%	5	381	-72.613%
2026-02-25	19.9000	20.4500	19.9000	20.4500	+8.777%	11	387	-62.836%
2026-02-12	18.8000	18.8000	18.8000	18.8000	-4.810%	1	387	-59.574%
2026-02-05	19.7500	19.7500	19.7500	19.7500	-1.250%	6	386	-61.519%
2026-02-04	20.0000	20.0000	20.0000	20.0000	+5.319%	1	386	-62.000%
2026-02-03	18.0000	18.9900	18.0000	18.9900	+26.600%	7	385	-59.979%
2026-01-30	15.0000	15.0000	15.0000	15.0000	+7.143%	1	384	-49.333%
2026-01-29	12.9000	14.0000	12.9000	14.0000	+16.183%	7	383	-45.714%
2026-01-28	12.2000	12.2000	12.0500	12.0500	+8.853%	111	386	-36.929%
2026-01-12	11.0700	11.0700	11.0700	11.0700	+0.636%	1	288	-31.346%
2026-01-08	11.1000	11.1000	11.0000	11.0000	+9.235%	208	287	-30.909%
2026-01-05	10.0700	10.0700	10.0700	10.0700	-16.432%	1	160	-24.528%
2025-12-29	12.1100	12.1100	12.0000	12.0500	-16.028%	20	159	-36.929%
2025-12-16	14.3000	14.3500	14.3000	14.3500	-0.829%	2	174	-47.038%
2025-12-15	14.2000	14.5200	13.9300	14.4700	+10.374%	354	175	-47.478%
2025-12-12	13.1100	13.1100	13.1100	13.1100	+1.628%	2	453	-42.029%
2025-12-08	12.9000	12.9000	12.9000	12.9000	+2.381%	1	451	-41.085%
2025-11-21	12.6000	12.6000	12.6000	12.6000	+21.154%	2	451	-39.683%
2025-11-14	10.5000	10.5500	10.4000	10.4000	+17.514%	44	449	-26.923%
2025-11-10	8.8500	8.8500	8.8500	8.8500	-4.839%	1	409	-14.124%
2025-11-07	9.6000	9.6000	9.3000	9.3000	+4.494%	47	408	-18.280%
2025-11-04	8.9000	8.9000	8.9000	8.9000	+54.783%	13	397	-14.607%
2025-10-03	5.7500	5.7500	5.7500	5.7500	+14.542%	1	397	+32.174%
2025-09-12	5.0200	5.0200	5.0200	5.0200	-20.064%	5	398	+51.394%
2025-08-21	6.2800	6.2800	6.2800	6.2800	-6.686%	1	394	+21.019%
2025-08-15	6.7200	6.7300	6.7200	6.7300	-2.322%	2	395	+12.927%
2025-08-12	6.8900	6.8900	6.8900	6.8900	-32.118%	1	395	+10.305%
2025-08-11	10.0000	10.1500	10.0000	10.1500	+6.283%	3	394	-25.123%
2025-08-04	9.5500	9.5500	9.5500	9.5500	-0.313%	15	394	-20.419%
2025-07-31	9.3900	9.5800	9.3900	9.5800	+3.680%	2	379	-20.668%
2025-07-29	9.1500	9.2400	9.1500	9.2400	-2.941%	2	379	-17.749%
2025-07-23	9.3700	9.5200	9.3700	9.5200	-3.252%	2	379	-20.168%
2025-07-16	9.6600	9.8400	9.6600	9.8400	-11.986%	6	379	-22.764%
2025-07-10	11.0500	11.1800	11.0500	11.1800	+5.472%	2	379	-32.021%
2025-07-09	10.6500	10.8100	10.6000	10.6000	-8.856%	4	379	-28.302%
2025-07-03	11.4400	11.6300	11.4400	11.6300	+0.259%	4	377	-34.652%
2025-07-01	11.9000	11.9000	11.6000	11.6000	+12.621%	6	377	-34.483%
2025-06-24	10.3000	10.3000	10.3000	10.3000	-6.364%	1	383	-26.214%
2025-06-23	11.0000	11.0000	11.0000	11.0000	-2.569%	3	382	-30.909%
2025-06-13	11.0300	11.2900	11.0300	11.2900	-2.672%	4	379	-32.684%
2025-06-12	11.6000	11.6000	11.6000	11.6000	+16.583%	2	379	-34.483%
2025-06-06	9.8700	9.9500	9.8700	9.9500	+3.646%	8	377	-23.618%
2025-06-05	9.6000	9.6000	9.6000	9.6000	-14.969%	1	379	-20.833%
2025-05-30	10.9800	11.2900	10.9800	11.2900	+4.731%	4	379	-32.684%
2025-05-27	10.5100	10.7800	10.5100	10.7800	-1.732%	2	379	-29.499%
2025-05-15	10.9000	10.9700	10.9000	10.9700	-24.345%	2	379	-30.720%
2025-05-05	14.3100	14.5000	14.3100	14.5000	-4.605%	2	380	-47.586%
2025-05-01	11.9500	15.2000	11.9500	15.2000	-40.063%	24	380	-50.000%
2025-04-09	25.3600	25.3600	25.3600	25.3600	+1.440%	2	356	-70.032%
2025-04-07	24.6500	25.0000	24.6500	25.0000	+3.950%	2	358	-69.600%
2025-04-04	23.8800	24.0500	23.8800	24.0500	+65.862%	12	358	-68.399%
2025-03-05	14.5000	14.5000	14.5000	14.5000	-15.403%	1	353	-47.586%
2025-02-26	17.1400	17.1400	17.1400	17.1400	-5.042%	2	353	-55.659%
2025-02-25	18.0500	18.0500	18.0500	18.0500	-1.902%	2	352	-57.895%
2025-02-05	18.8700	18.8700	18.4000	18.4000	-9.936%	4	352	-58.696%
2025-01-28	20.4300	20.4300	20.4300	20.4300	-8.180%	2	352	-62.800%
2024-12-20	22.5100	22.7000	22.2000	22.2500	-1.766%	250	350	-65.843%
2024-12-19	22.6500	22.6500	22.6500	22.6500	+6.338%	2	100	-66.446%
2024-12-16	21.4800	21.5600	21.3000	21.3000	-1.979%	100	14	-64.319%
2024-12-04	21.7300	21.7300	21.7300	21.7300	+1.070%	2	14	-65.025%
2024-12-02	21.5000	21.5000	21.5000	21.5000	-7.248%	2	15	-64.651%
2024-11-13	23.1800	23.1800	23.1800	23.1800	-12.528%	25	15	-67.213%
2024-10-14	26.5600	26.5600	26.5000	26.5000	-19.257%	2	27	-71.321%
2024-09-19	32.8300	32.8300	32.8200	32.8200	0.000%	25	25	-76.843%