Dark

SE20270115C95
SE Jan 15 2027 95.00 Call (SE270115C00095000)
option OPRA

EOD

Jun 26, 2026

14.05-12.895%(-2.08)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	14.2000	14.2000	13.7500	14.0500	-12.895%	124	650	0.000%
2026-06-17	14.4200	16.1300	14.4200	16.1300	+42.115%	4	653	-12.895%
2026-06-09	12.0000	12.0000	11.3500	11.3500	-5.809%	11	653	+23.789%
2026-06-08	12.0500	12.0500	12.0000	12.0500	-16.609%	30	653	+16.598%
2026-06-05	14.4500	14.4500	14.4500	14.4500	-12.318%	8	637	-2.768%
2026-06-03	16.4800	16.4800	16.4800	16.4800	-8.343%	1	637	-14.745%
2026-06-02	17.9800	17.9800	17.9800	17.9800	-9.146%	15	637	-21.858%
2026-06-01	18.7300	19.7900	18.7300	19.7900	+16.412%	4	652	-29.005%
2026-05-28	17.0000	17.0000	17.0000	17.0000	-7.407%	1	651	-17.353%
2026-05-27	18.3600	18.3600	18.3600	18.3600	+15.182%	2	651	-23.475%
2026-05-26	16.0000	16.0000	15.9400	15.9400	+13.939%	26	650	-11.857%
2026-05-22	13.9900	13.9900	13.9900	13.9900	+0.938%	1	649	+0.429%
2026-05-20	13.6100	13.8600	13.6100	13.8600	+0.072%	2	650	+1.371%
2026-05-19	13.8500	13.8500	13.8500	13.8500	-1.071%	1	647	+1.444%
2026-05-18	14.2700	14.2700	14.0000	14.0000	-5.724%	14	647	+0.357%
2026-05-14	14.3300	14.8500	14.3300	14.8500	-16.807%	601	647	-5.387%
2026-05-13	18.1500	18.1500	17.8500	17.8500	-3.514%	12	48	-21.289%
2026-05-12	18.0300	18.5000	18.0300	18.5000	+47.882%	11	48	-24.054%
2026-05-11	12.5100	12.5100	12.5100	12.5100	-22.443%	10	48	+12.310%
2026-05-06	16.1300	16.1300	16.1300	16.1300	+23.602%	1	52	-12.895%
2026-05-05	13.0500	13.0500	13.0500	13.0500	-11.585%	1	51	+7.663%
2026-04-27	14.7600	14.7600	14.7600	14.7600	-11.881%	3	51	-4.810%
2026-04-20	16.7500	16.7500	16.7500	16.7500	-6.944%	1	52	-16.119%
2026-04-17	18.0000	18.0000	18.0000	18.0000	+30.246%	3	52	-21.944%
2026-04-09	13.8200	13.8200	13.8200	13.8200	+9.683%	15	52	+1.664%
2026-04-07	12.6000	12.6000	12.6000	12.6000	-1.946%	1	52	+11.508%
2026-03-31	12.8500	12.8500	12.8500	12.8500	-8.541%	4	51	+9.339%
2026-03-25	14.0500	14.0500	14.0500	14.0500	+5.639%	1	51	0.000%
2026-03-19	13.7400	13.7400	13.3000	13.3000	-15.556%	11	51	+5.639%
2026-03-12	15.7500	15.7500	15.7500	15.7500	-24.279%	1	41	-10.794%
2026-03-06	20.8000	20.8000	20.8000	20.8000	+3.175%	1	40	-32.452%
2026-03-05	20.1600	20.1600	20.1600	20.1600	+17.620%	1	39	-30.308%
2026-03-04	17.5000	17.5000	16.9200	17.1400	-7.351%	5	39	-18.028%
2026-03-03	13.7500	18.5000	13.7500	18.5000	-35.764%	3	38	-24.054%
2026-02-03	28.8000	28.8000	28.8000	28.8000	-28.000%	1	38	-51.215%
2026-01-16	40.0000	40.0000	40.0000	40.0000	-17.780%	1	39	-64.875%
2026-01-12	48.4000	48.6500	48.4000	48.6500	-22.937%	2	39	-71.120%
2026-01-06	62.3500	63.1300	62.3500	63.1300	+19.113%	2	39	-77.744%
2026-01-05	53.0000	53.0000	53.0000	53.0000	+9.845%	1	39	-73.491%
2026-01-02	48.2500	48.2500	48.2500	48.2500	+2.116%	2	39	-70.881%
2025-12-30	47.3300	47.3300	47.2500	47.2500	+9.629%	2	39	-70.265%
2025-12-22	42.1000	43.2500	42.1000	43.1000	-1.147%	24	38	-67.401%
2025-12-15	43.6000	43.6000	43.6000	43.6000	-7.881%	1	41	-67.775%
2025-12-09	47.0000	47.3300	47.0000	47.3300	-23.563%	3	42	-70.315%
2025-11-12	61.9200	61.9200	61.9200	61.9200	-15.294%	1	44	-77.309%
2025-10-31	73.1000	73.1000	73.1000	73.1000	-1.496%	1	45	-80.780%
2025-10-22	74.2100	74.2100	74.2100	74.2100	-12.694%	1	46	-81.067%
2025-10-21	84.8000	85.0000	84.8000	85.0000	-11.458%	10	45	-83.471%
2025-09-29	96.0000	96.0000	96.0000	96.0000	-2.479%	1	40	-85.365%
2025-09-26	98.4400	98.4400	98.4400	98.4400	-1.756%	1	39	-85.727%
2025-09-23	100.2000	100.2000	100.2000	100.2000	-4.207%	10	38	-85.978%
2025-09-18	104.6000	104.6000	104.6000	104.6000	+3.729%	1	28	-86.568%
2025-09-17	100.1500	100.8400	100.1500	100.8400	-6.837%	3	27	-86.067%
2025-09-15	108.2400	108.2400	108.2400	108.2400	+25.061%	2	24	-87.020%
2025-08-12	87.0000	87.0000	86.3500	86.5500	+17.723%	3	24	-83.767%
2025-08-04	73.5200	73.5200	73.5200	73.5200	+4.729%	1	24	-80.890%
2025-08-01	70.2000	70.2000	70.2000	70.2000	-5.263%	1	24	-79.986%
2025-07-21	74.1000	74.1000	74.1000	74.1000	+56.859%	1	24	-81.039%
2025-04-16	47.2400	47.2400	47.2400	47.2400	+28.930%	4	23	-70.258%
2025-04-09	36.4500	36.9000	36.4500	36.6400	-3.630%	15	23	-61.654%
2025-04-04	37.5900	38.0200	37.5900	38.0200	-33.671%	6	26	-63.046%
2025-03-17	57.3200	57.3200	57.3200	57.3200	+8.994%	1	26	-75.488%
2025-03-10	52.6000	52.6000	52.5900	52.5900	+1.643%	5	26	-73.284%
2025-03-03	51.7400	51.7400	51.7400	51.7400	+7.434%	1	27	-72.845%
2025-02-25	48.1200	48.1600	48.1200	48.1600	-15.819%	4	26	-70.826%
2025-02-20	57.2300	57.2300	57.2100	57.2100	+0.105%	2	26	-75.441%
2025-02-14	57.1500	57.1500	57.1500	57.1500	+9.148%	2	24	-75.416%
2025-02-11	52.3600	52.3600	52.3600	52.3600	+3.601%	1	24	-73.167%
2025-02-07	50.5400	50.5400	50.5400	50.5400	+6.512%	2	24	-72.200%
2025-01-29	47.4500	47.4500	47.4500	47.4500	+17.103%	1	24	-70.390%
2024-12-26	40.5200	40.5200	40.5200	40.5200	-11.913%	2	24	-65.326%
2024-11-21	46.0000	46.0000	46.0000	46.0000	+14.286%	10	22	-69.457%
2024-11-19	39.6800	40.2500	39.6800	40.2500	+3.338%	16	22	-65.093%
2024-11-18	38.9500	38.9500	38.9500	38.9500	+5.270%	1	22	-63.928%
2024-11-13	37.0000	37.0000	37.0000	37.0000	-17.778%	10	22	-62.027%
2024-11-12	45.0000	45.0000	45.0000	45.0000	+48.075%	1	12	-68.778%
2024-11-08	30.3900	30.3900	30.3900	30.3900	-1.650%	2	13	-53.768%
2024-10-30	30.9000	30.9000	30.9000	30.9000	-1.246%	1	13	-54.531%
2024-10-29	31.2900	31.2900	31.2900	31.2900	-2.523%	1	13	-55.097%
2024-10-15	32.1000	32.1000	32.1000	32.1000	-5.837%	1	13	-56.231%
2024-10-11	34.0900	34.0900	34.0900	34.0900	+9.088%	2	13	-58.786%
2024-10-10	31.2500	31.2500	31.2500	31.2500	-2.191%	10	13	-55.040%
2024-10-04	31.9500	31.9500	31.9500	31.9500	+4.754%	2	13	-56.025%
2024-10-01	30.5000	30.5000	30.5000	30.5000	+2.349%	10	13	-53.934%
2024-09-30	29.8000	29.8000	29.8000	29.8000	-0.733%	10	20	-52.852%
2024-09-27	29.4800	30.0200	29.4800	30.0200	+7.521%	20	13	-53.198%
2024-09-25	27.9200	27.9200	27.9200	27.9200	+19.777%	1	3	-49.678%
2024-09-19	23.3100	23.3100	23.3100	23.3100	+10.369%	1	2	-39.725%
2024-09-18	21.1200	21.1200	21.1200	21.1200	0.000%	1	1	-33.475%