Dark

SE20270115C90
SE Jan 15 2027 90.00 Call (SE270115C00090000)
option OPRA

EOD

Aug 19, 2026

33.39-25.635%(-11.51)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.3900	33.3900	33.3900	33.3900	-25.635%	5	102	0.000%
2026-08-11	43.8400	46.0000	41.1600	44.9000	+40.313%	7	97	-25.635%
2026-08-10	32.0000	32.0000	32.0000	32.0000	+5.263%	3	104	+4.344%
2026-08-04	30.4000	30.4000	30.4000	30.4000	+3.825%	1	107	+9.836%
2026-08-03	28.3000	29.2800	28.1600	29.2800	+7.885%	4	106	+14.037%
2026-07-31	27.1400	27.1400	27.1400	27.1400	+2.415%	1	104	+23.029%
2026-07-28	26.0000	26.5000	24.8300	26.5000	+4.536%	17	105	+26.000%
2026-07-27	25.3500	25.3500	25.3500	25.3500	+11.674%	8	102	+31.716%
2026-07-23	24.6500	24.6500	22.7000	22.7000	-10.630%	3	110	+47.093%
2026-07-22	25.2000	25.4000	24.9500	25.4000	-5.926%	5	109	+31.457%
2026-07-21	27.0000	27.0000	27.0000	27.0000	+12.971%	1	111	+23.667%
2026-07-17	23.4500	23.9000	22.6500	23.9000	-13.406%	6	110	+39.707%
2026-07-16	27.6000	27.6000	27.6000	27.6000	-17.955%	2	108	+20.978%
2026-07-13	33.6400	33.6400	33.6400	33.6400	+1.417%	1	110	-0.743%
2026-07-10	32.2200	33.8000	32.2200	33.1700	+18.464%	12	109	+0.663%
2026-07-09	27.0500	28.0000	27.0500	28.0000	+5.263%	4	111	+19.250%
2026-07-06	26.5000	26.6000	26.5000	26.6000	+1.141%	6	114	+25.526%
2026-07-02	26.3000	26.3000	26.3000	26.3000	+8.858%	1	120	+26.958%
2026-07-01	20.6500	24.1600	20.6500	24.1600	+30.595%	10	120	+38.204%
2026-06-29	18.5000	18.5000	18.5000	18.5000	+14.907%	1	121	+80.486%
2026-06-26	16.1000	16.1500	15.8500	16.1000	-2.128%	18	122	+107.391%
2026-06-25	16.4500	16.4500	16.4500	16.4500	-9.266%	6	133	+102.979%
2026-06-24	19.0100	19.0100	18.1300	18.1300	+8.889%	2	139	+84.170%
2026-06-22	16.6500	16.6500	16.6500	16.6500	-2.346%	1	140	+100.541%
2026-06-18	17.0200	17.0500	17.0200	17.0500	-8.824%	9	153	+95.836%
2026-06-17	17.0000	18.7000	17.0000	18.7000	+22.865%	10	153	+78.556%
2026-06-16	15.9000	15.9000	15.2200	15.2200	+0.132%	2	153	+119.382%
2026-06-15	15.4100	15.5200	15.2000	15.2000	+18.750%	9	144	+119.671%
2026-06-10	13.4600	13.4600	12.8000	12.8000	-2.290%	6	144	+160.859%
2026-06-09	13.9300	13.9300	13.1000	13.1000	-6.295%	36	138	+154.885%
2026-06-08	13.9800	13.9800	13.9800	13.9800	-5.285%	1	103	+138.841%
2026-06-05	14.9000	14.9000	14.7600	14.7600	-20.000%	3	104	+126.220%
2026-06-04	19.0000	19.0000	18.4500	18.4500	+8.021%	5	103	+80.976%
2026-06-03	17.0800	17.0800	17.0800	17.0800	-12.004%	7	100	+95.492%
2026-06-02	19.4100	19.4100	19.4100	19.4100	-14.493%	2	93	+72.025%
2026-06-01	20.8500	22.7000	20.7000	22.7000	+22.835%	18	91	+47.093%
2026-05-29	18.4800	18.4800	18.4800	18.4800	-10.291%	6	107	+80.682%
2026-05-27	17.4100	20.6000	17.4100	20.6000	+16.582%	21	101	+62.087%
2026-05-26	17.6700	17.6700	17.6700	17.6700	+12.548%	7	80	+88.964%
2026-05-22	15.7000	15.7000	15.7000	15.7000	+2.280%	10	73	+112.675%
2026-05-20	15.1300	15.3500	15.1300	15.3500	-7.251%	2	70	+117.524%
2026-05-18	16.0000	16.5500	16.0000	16.5500	+3.438%	7	69	+101.752%
2026-05-15	16.0000	16.0000	16.0000	16.0000	-3.030%	1	69	+108.688%
2026-05-14	16.0000	16.5400	16.0000	16.5000	-16.201%	8	67	+102.364%
2026-05-13	19.6900	19.6900	19.6900	19.6900	-11.106%	10	55	+69.578%
2026-05-12	19.5700	22.1500	19.5700	22.1500	+47.667%	6	55	+50.745%
2026-05-11	15.0000	15.0000	15.0000	15.0000	-10.448%	1	55	+122.600%
2026-05-08	16.7500	16.7500	16.7500	16.7500	-4.286%	1	56	+99.343%
2026-05-06	18.0000	18.0000	17.5000	17.5000	+8.493%	2	55	+90.800%
2026-05-04	16.8500	16.8500	16.1300	16.1300	+1.767%	2	55	+107.006%
2026-04-28	15.8500	15.8500	15.8500	15.8500	-15.691%	3	56	+110.662%
2026-04-20	18.4800	18.8000	18.4800	18.8000	-12.477%	2	53	+77.606%
2026-04-17	21.0200	21.4800	21.0200	21.4800	+10.154%	3	52	+55.447%
2026-04-16	21.0500	21.0500	19.5000	19.5000	0.000%	4	51	+71.231%
2026-04-15	18.2000	19.5000	18.2000	19.5000	+8.333%	7	49	+71.231%
2026-04-14	18.0000	18.0000	18.0000	18.0000	+1.695%	5	49	+85.500%
2026-04-08	18.4500	18.4500	17.3000	17.7000	+26.429%	20	44	+88.644%
2026-04-07	14.4500	14.4500	14.0000	14.0000	+0.719%	3	40	+138.500%
2026-03-27	13.7500	13.9000	13.7500	13.9000	-8.372%	2	40	+140.216%
2026-03-26	15.1700	15.1700	15.1700	15.1700	+4.190%	1	40	+120.105%
2026-03-23	15.6000	15.6000	14.5600	14.5600	-1.622%	5	41	+129.327%
2026-03-20	15.7000	15.7000	14.8000	14.8000	-1.922%	2	38	+125.608%
2026-03-19	15.0900	15.0900	15.0900	15.0900	-12.165%	1	37	+121.272%
2026-03-18	17.1000	17.5000	17.1000	17.1800	-5.966%	7	36	+94.354%
2026-03-17	18.2500	18.2700	18.2500	18.2700	-1.774%	2	37	+82.759%
2026-03-16	18.6000	18.6000	18.6000	18.6000	+6.407%	1	35	+79.516%
2026-03-13	17.8000	17.8000	17.4600	17.4800	-4.741%	6	36	+91.018%
2026-03-12	18.3500	18.3500	18.3500	18.3500	-5.897%	1	38	+81.962%
2026-03-09	19.5000	19.5000	19.5000	19.5000	-13.333%	1	37	+71.231%
2026-03-06	22.0000	22.5000	22.0000	22.5000	+14.504%	4	36	+48.400%
2026-03-04	19.0800	19.6500	19.0800	19.6500	+26.938%	4	37	+69.924%
2026-03-03	14.2000	15.4800	14.2000	15.4800	-48.742%	7	37	+115.698%
2026-03-02	30.2000	30.2000	30.2000	30.2000	-11.150%	1	35	+10.563%
2026-02-27	33.9900	33.9900	33.9900	33.9900	+4.520%	1	34	-1.765%
2026-02-24	32.0000	32.5200	32.0000	32.5200	-5.217%	2	33	+2.675%
2026-02-05	34.3100	34.3100	34.3100	34.3100	-9.734%	1	33	-2.681%
2026-02-02	38.9000	38.9000	38.0100	38.0100	-23.980%	2	32	-12.155%
2026-01-28	50.0000	50.0000	50.0000	50.0000	+8.861%	1	31	-33.220%
2026-01-26	45.9300	45.9300	45.9300	45.9300	-1.754%	2	30	-27.302%
2026-01-23	46.7500	46.7500	46.7500	46.7500	+6.979%	1	28	-28.578%
2026-01-22	43.7000	43.7000	43.7000	43.7000	+1.628%	1	27	-23.593%
2026-01-20	43.0000	43.0000	43.0000	43.0000	-0.232%	1	27	-22.349%
2026-01-16	43.1000	43.1000	43.1000	43.1000	-14.687%	1	27	-22.529%
2025-12-30	50.5200	50.5200	50.5200	50.5200	+7.949%	1	27	-33.907%
2025-12-22	46.2500	46.8000	46.2500	46.8000	+4.698%	4	28	-28.654%
2025-12-19	44.7000	44.7000	44.7000	44.7000	-25.574%	2	28	-25.302%
2025-11-14	60.0600	60.0600	60.0600	60.0600	-8.640%	1	28	-44.406%
2025-11-12	66.1000	66.1000	65.6000	65.7400	-15.284%	3	27	-49.209%
2025-10-30	77.6000	77.6000	77.6000	77.6000	+2.105%	1	27	-56.972%
2025-10-29	76.0000	76.0000	76.0000	76.0000	-34.319%	1	28	-56.066%
2025-09-12	115.7100	115.7100	115.7100	115.7100	-0.379%	7	27	-71.143%
2025-09-11	116.1500	116.1500	116.1500	116.1500	+7.100%	1	27	-71.253%
2025-09-05	108.4500	108.4500	108.4500	108.4500	+4.631%	1	26	-69.212%
2025-08-28	102.0000	103.6500	101.9000	103.6500	+6.845%	7	25	-67.786%
2025-08-20	97.0100	97.0100	97.0100	97.0100	+29.347%	1	18	-65.581%
2025-08-05	75.0000	75.0000	75.0000	75.0000	-5.506%	1	17	-55.480%
2025-07-25	79.3700	79.3700	79.3700	79.3700	+3.346%	1	17	-57.931%
2025-06-20	76.8000	76.8000	76.8000	76.8000	-1.538%	2	18	-56.523%
2025-06-11	78.0000	78.0000	78.0000	78.0000	-10.345%	1	19	-57.192%
2025-06-02	87.0000	87.0000	87.0000	87.0000	+30.045%	1	20	-61.621%
2025-05-12	66.9000	66.9000	66.9000	66.9000	+33.854%	1	21	-50.090%
2025-04-16	49.9800	49.9800	49.9800	49.9800	+27.338%	1	20	-33.193%
2025-04-09	39.2500	39.2500	39.2500	39.2500	-31.189%	3	20	-14.930%
2025-03-24	57.0300	57.0400	57.0300	57.0400	+4.145%	5	23	-41.462%
2025-03-10	55.1300	55.1300	54.7700	54.7700	-16.611%	6	23	-39.036%
2025-02-18	65.6800	65.6800	65.6800	65.6800	+25.105%	3	19	-49.163%
2025-02-05	52.5000	52.5000	52.5000	52.5000	+16.382%	1	16	-36.400%
2024-12-19	45.1100	45.1100	45.1100	45.1100	+0.022%	1	15	-25.981%
2024-12-17	45.1000	45.1000	45.1000	45.1000	-3.817%	1	14	-25.965%
2024-12-11	46.8900	46.8900	46.8900	46.8900	-1.801%	1	15	-28.791%
2024-11-27	47.7500	47.7500	47.7500	47.7500	-0.105%	1	13	-30.073%
2024-11-20	47.1500	47.8000	47.1500	47.8000	+43.114%	10	13	-30.146%
2024-11-07	33.4500	33.4500	33.4000	33.4000	+4.965%	2	14	-0.030%
2024-11-06	31.8200	31.8200	31.8200	31.8200	+6.067%	10	12	+4.934%
2024-09-24	32.0000	32.0000	29.9000	30.0000	+4.712%	19	12	+11.300%
2024-09-23	28.6500	28.6500	28.6500	28.6500	+13.736%	10	20	+16.545%
2024-09-19	25.1900	25.1900	25.1900	25.1900	+19.952%	1	10	+32.553%
2024-09-16	21.0000	21.0000	21.0000	21.0000	0.000%	9	9	+59.000%