Dark

SE20270115C280
SE Jan 15 2027 280.00 Call (SE270115C00280000)
option OPRA

Inactive

Jun 23, 2026

0.5200+67.742%(+0.2100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.4900	0.5200	0.4900	0.5200	+67.742%	4	292	0.000%
2026-06-11	0.3100	0.3100	0.3100	0.3100	-11.429%	2	288	+67.742%
2026-06-02	0.3500	0.3500	0.3500	0.3500	+20.690%	10	288	+48.571%
2026-05-29	0.3200	0.3200	0.2900	0.2900	-27.500%	4	298	+79.310%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+73.913%	25	298	+30.000%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-34.286%	20	298	+126.087%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-42.623%	27	298	+48.571%
2026-05-12	0.6500	0.7300	0.6000	0.6100	+90.625%	24	298	-14.754%
2026-04-23	0.3200	0.3200	0.3200	0.3200	-17.949%	15	275	+62.500%
2026-04-21	0.3900	0.3900	0.3900	0.3900	-22.000%	1	290	+33.333%
2026-04-16	0.5000	0.5000	0.5000	0.5000	+25.000%	15	291	+4.000%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+48.148%	1	276	+30.000%
2026-04-01	0.4700	0.4700	0.2700	0.2700	-44.898%	6	277	+92.593%
2026-03-30	0.9200	0.9200	0.4900	0.4900	+63.333%	6	278	+6.122%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-58.333%	2	278	+73.333%
2026-03-09	0.7500	0.7500	0.7200	0.7200	-20.000%	28	280	-27.778%
2026-03-05	0.9000	0.9000	0.9000	0.9000	+3.448%	1	294	-42.222%
2026-03-04	0.8700	0.8700	0.8700	0.8700	+58.182%	2	293	-40.230%
2026-03-03	0.9000	1.0000	0.5500	0.5500	-65.839%	20	293	-5.455%
2026-02-27	1.6800	1.6800	1.6100	1.6100	+15.000%	20	278	-67.702%
2026-02-26	1.4500	1.9100	1.4000	1.4000	+15.702%	10	258	-62.857%
2026-02-25	1.2100	1.2100	1.2100	1.2100	-38.579%	2	259	-57.025%
2026-02-19	1.9700	1.9700	1.9700	1.9700	-24.231%	1	259	-73.604%
2026-02-18	2.4200	2.6000	2.4200	2.6000	+55.689%	2	259	-80.000%
2026-02-17	1.4200	2.2400	1.4200	1.6700	-25.446%	6	259	-68.862%
2026-02-12	2.2500	2.2500	1.7100	2.2400	+8.738%	28	260	-76.786%
2026-02-11	2.0600	2.0600	2.0600	2.0600	-10.435%	25	241	-74.757%
2026-02-10	2.3000	2.3000	2.3000	2.3000	+43.750%	2	241	-77.391%
2026-02-09	1.6000	1.6000	1.6000	1.6000	-4.192%	11	241	-67.500%
2026-02-06	1.6700	1.6700	1.6700	1.6700	-27.391%	1	241	-68.862%
2026-02-04	1.5000	2.3000	1.5000	2.3000	+42.857%	7	240	-77.391%
2026-02-03	1.7400	1.7400	1.6100	1.6100	-23.333%	4	240	-67.702%
2026-01-30	2.1000	2.1000	2.1000	2.1000	-10.638%	3	239	-75.238%
2026-01-29	2.3500	2.3500	2.3500	2.3500	-21.141%	12	242	-77.872%
2026-01-28	2.9800	2.9800	2.9800	2.9800	+7.581%	12	242	-82.550%
2026-01-23	2.7700	2.7700	2.7700	2.7700	+17.872%	1	230	-81.227%
2026-01-21	2.5000	2.5000	2.3500	2.3500	+8.796%	4	230	-77.872%
2026-01-20	2.0500	2.1600	2.0500	2.1600	-6.087%	2	232	-75.926%
2026-01-16	2.3000	2.3000	2.3000	2.3000	-8.000%	2	229	-77.391%
2026-01-15	2.5000	2.5000	2.5000	2.5000	-3.846%	5	229	-79.200%
2026-01-14	2.8800	2.8800	2.6000	2.6000	-16.129%	7	229	-80.000%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-39.216%	5	231	-83.226%
2026-01-06	4.8700	5.1000	4.8300	5.1000	+15.909%	8	236	-89.804%
2026-01-05	4.4000	4.4000	4.4000	4.4000	+63.569%	1	225	-88.182%
2025-12-31	2.6900	2.8600	2.6800	2.6900	-9.732%	57	225	-80.669%
2025-12-30	2.9900	2.9900	2.9800	2.9800	+16.863%	2	225	-82.550%
2025-12-17	2.6500	2.6500	2.5500	2.5500	-5.556%	6	225	-79.608%
2025-12-16	2.7000	2.7000	2.7000	2.7000	+3.846%	1	224	-80.741%
2025-12-15	2.6000	2.6000	2.6000	2.6000	-13.333%	1	224	-80.000%
2025-12-10	3.0000	3.0000	3.0000	3.0000	-11.765%	38	224	-82.667%
2025-12-08	3.5000	3.5000	3.4000	3.4000	-21.839%	9	191	-84.706%
2025-12-05	4.3900	4.3900	4.3500	4.3500	+8.750%	138	193	-88.046%
2025-12-04	4.0000	4.0000	4.0000	4.0000	-15.789%	1	125	-87.000%
2025-12-01	4.6500	4.7500	4.6500	4.7500	+5.556%	2	125	-89.053%
2025-11-26	5.0000	5.7000	4.5000	4.5000	-19.643%	3	121	-88.444%
2025-11-25	4.5300	5.6000	4.5300	5.6000	+19.149%	2	121	-90.714%
2025-11-24	5.9500	5.9500	4.7000	4.7000	+11.905%	10	120	-88.936%
2025-11-21	4.0000	4.2000	4.0000	4.2000	+0.719%	7	123	-87.619%
2025-11-20	4.4500	4.5000	4.1700	4.1700	-33.810%	4	121	-87.530%
2025-11-18	6.3000	6.3000	6.3000	6.3000	+8.808%	10	120	-91.746%
2025-11-17	5.7900	5.7900	5.7900	5.7900	+14.653%	1	125	-91.019%
2025-11-14	4.7000	5.0500	4.7000	5.0500	-5.607%	2	126	-89.703%
2025-11-13	5.0000	5.3500	4.8000	5.3500	-16.406%	43	126	-90.280%
2025-11-12	5.6500	6.4000	5.6500	6.4000	-3.759%	2	123	-91.875%
2025-11-11	6.0000	6.6500	6.0000	6.6500	-13.636%	7	132	-92.180%
2025-11-10	7.3000	7.7000	7.3000	7.7000	+10.000%	21	132	-93.247%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-17.647%	5	113	-92.571%
2025-11-03	8.5000	8.5000	8.5000	8.5000	-3.409%	1	116	-93.882%
2025-10-31	8.8000	8.8000	8.8000	8.8000	-1.345%	1	116	-94.091%
2025-10-30	8.9200	8.9200	8.9200	8.9200	-8.041%	1	117	-94.170%
2025-10-28	10.0000	10.0000	9.5900	9.7000	-5.458%	4	118	-94.639%
2025-10-27	10.2600	10.2600	10.2600	10.2600	+15.281%	1	119	-94.932%
2025-10-22	8.8000	8.9000	8.7000	8.9000	-11.881%	17	119	-94.157%
2025-10-17	10.2000	10.4000	10.1000	10.1000	-15.126%	20	134	-94.851%
2025-10-16	12.8000	12.8000	11.4000	11.9000	-6.225%	28	114	-95.630%
2025-10-15	15.4000	15.4000	12.6900	12.6900	-18.862%	5	86	-95.902%
2025-10-09	15.6400	15.6400	15.6400	15.6400	-12.626%	2	84	-96.675%
2025-10-08	17.9000	17.9000	17.9000	17.9000	+37.692%	1	82	-97.095%
2025-09-30	13.0000	13.0000	13.0000	13.0000	-9.722%	1	82	-96.000%
2025-09-29	14.9000	15.3000	13.5000	14.4000	-1.370%	16	83	-96.389%
2025-09-26	14.8000	14.8000	14.6000	14.6000	-10.043%	13	99	-96.438%
2025-09-24	16.2200	16.2300	16.2200	16.2300	-1.636%	3	112	-96.796%
2025-09-23	16.4900	16.5000	16.4400	16.5000	-8.078%	5	115	-96.848%
2025-09-19	18.3000	18.3000	17.9500	17.9500	+5.837%	6	120	-97.103%
2025-09-18	16.9600	16.9600	16.9600	16.9600	+9.068%	8	115	-96.934%
2025-09-17	15.5500	15.5500	15.5500	15.5500	-9.488%	1	107	-96.656%
2025-09-16	17.1800	17.1800	17.1800	17.1800	+1.357%	1	107	-96.973%
2025-09-15	18.0000	18.0000	16.9500	16.9500	-11.719%	3	107	-96.932%
2025-09-11	18.2500	19.2000	17.8500	19.2000	+11.953%	16	108	-97.292%
2025-09-10	17.2500	17.7000	15.9500	17.1500	+7.524%	46	92	-96.968%
2025-09-09	16.9500	17.7000	15.9500	15.9500	-10.894%	24	46	-96.740%
2025-09-08	18.0000	18.0000	17.1500	17.9000	+9.547%	5	25	-97.095%
2025-09-04	16.0000	16.3400	16.0000	16.3400	+22.214%	4	20	-96.818%
2025-09-03	13.3700	13.3700	13.3700	13.3700	+3.966%	4	17	-96.111%
2025-09-02	12.8600	12.8600	12.8600	12.8600	-16.221%	3	13	-95.956%
2025-08-28	15.3500	15.3500	15.3500	15.3500	0.000%	10	10	-96.612%