Dark

SE20270115C250
SE Jan 15 2027 250.00 Call (SE270115C00250000)
option OPRA

EOD

Aug 19, 2026

0.65000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6500	0.6500	0.6500	0.6500	0.000%	1	83	0.000%
2026-07-28	0.6500	0.6500	0.6500	0.6500	+32.653%	1	83	0.000%
2026-07-08	0.4900	0.4900	0.4900	0.4900	-3.922%	1	83	+32.653%
2026-06-16	0.5000	0.5100	0.5000	0.5100	0.000%	22	84	+27.451%
2026-06-15	0.5100	0.5100	0.5100	0.5100	+10.870%	1	100	+27.451%
2026-05-29	0.4600	0.4600	0.4600	0.4600	-48.889%	1	100	+41.304%
2026-04-10	0.9000	0.9000	0.9000	0.9000	+80.000%	1	100	-27.778%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-12.281%	12	99	+30.000%
2026-03-27	0.5700	0.5700	0.5700	0.5700	+1.786%	3	99	+14.035%
2026-03-24	0.5600	0.5600	0.5600	0.5600	-18.841%	2	99	+16.071%
2026-03-23	0.6900	0.6900	0.6900	0.6900	+25.455%	6	101	-5.797%
2026-03-20	0.6100	0.6100	0.5500	0.5500	-38.889%	21	95	+18.182%
2026-03-13	0.8600	0.9000	0.8600	0.9000	+3.448%	7	115	-27.778%
2026-03-09	0.8700	0.8700	0.8700	0.8700	-26.271%	3	120	-25.287%
2026-03-05	1.1800	1.1800	1.1800	1.1800	+20.408%	7	123	-44.915%
2026-03-04	1.0500	1.2800	0.9800	0.9800	-5.769%	41	119	-33.673%
2026-03-03	0.9000	1.1000	0.9000	1.0400	-54.783%	17	93	-37.500%
2026-02-26	2.0000	2.3000	2.0000	2.3000	-12.214%	6	84	-71.739%
2026-02-18	2.6100	2.6200	2.6100	2.6200	+4.800%	4	80	-75.191%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-13.495%	3	80	-74.000%
2026-01-30	3.3000	3.3000	2.8900	2.8900	-33.563%	11	80	-77.509%
2026-01-23	4.3500	4.3500	4.3500	4.3500	+26.087%	2	75	-85.057%
2026-01-16	3.6300	3.6300	3.4500	3.4500	-4.432%	13	73	-81.159%
2026-01-15	3.6100	3.6100	3.6100	3.6100	-3.733%	2	73	-81.994%
2026-01-14	3.7500	3.7500	3.7500	3.7500	-7.178%	2	71	-82.667%
2026-01-13	4.0500	4.0500	4.0400	4.0400	-10.619%	10	71	-83.911%
2026-01-12	4.5200	4.5200	4.5200	4.5200	-27.331%	4	71	-85.619%
2026-01-07	6.5000	6.5000	6.2200	6.2200	-4.308%	3	71	-89.550%
2026-01-05	6.5000	6.5000	6.5000	6.5000	+30.785%	4	66	-90.000%
2026-01-02	4.2700	4.9700	4.2700	4.9700	+15.581%	5	66	-86.922%
2025-12-31	4.3000	4.3000	4.3000	4.3000	+7.500%	2	61	-84.884%
2025-12-26	4.2400	4.2400	4.0000	4.0000	+3.896%	2	61	-83.750%
2025-12-22	3.9300	4.0300	3.8500	3.8500	-6.098%	14	61	-83.117%
2025-12-19	4.1000	4.1000	4.1000	4.1000	-39.259%	15	61	-84.146%
2025-12-01	6.7500	6.7500	6.7500	6.7500	-7.025%	1	61	-90.370%
2025-11-26	7.2600	7.2600	7.2600	7.2600	+22.017%	1	62	-91.047%
2025-11-21	5.9500	5.9500	5.9500	5.9500	-7.031%	2	62	-89.076%
2025-11-20	6.4000	6.4000	6.4000	6.4000	-28.090%	2	62	-89.844%
2025-11-19	8.9000	8.9000	8.9000	8.9000	+7.879%	5	64	-92.697%
2025-11-18	8.2500	8.2500	8.2500	8.2500	-2.941%	1	65	-92.121%
2025-11-11	8.5000	8.5000	8.5000	8.5000	-5.556%	1	64	-92.353%
2025-11-07	7.9000	9.0000	7.9000	9.0000	-23.534%	2	64	-92.778%
2025-11-04	11.9000	12.2000	11.7700	11.7700	-3.525%	31	65	-94.477%
2025-11-03	12.4000	12.4000	12.2000	12.2000	-6.154%	6	46	-94.672%
2025-10-31	13.0000	13.0000	13.0000	13.0000	+2.121%	1	46	-95.000%
2025-10-30	12.7300	12.7300	12.7300	12.7300	+6.083%	1	46	-94.894%
2025-10-29	12.0000	12.0000	12.0000	12.0000	-7.692%	5	46	-94.583%
2025-10-28	13.0000	13.0000	13.0000	13.0000	+2.362%	1	46	-95.000%
2025-10-23	12.4000	12.7200	12.4000	12.7000	-18.590%	4	47	-94.882%
2025-10-20	14.5000	15.6000	14.5000	15.6000	-6.699%	2	44	-95.833%
2025-10-16	17.2900	17.2900	16.5000	16.7200	-1.647%	11	43	-96.112%
2025-10-15	16.4000	17.0000	15.2000	17.0000	-20.930%	4	43	-96.176%
2025-10-13	21.5000	21.5000	21.5000	21.5000	+4.369%	1	43	-96.977%
2025-10-10	20.6000	20.6000	20.6000	20.6000	-3.963%	1	43	-96.845%
2025-10-09	22.7500	22.7500	21.4000	21.4500	-6.332%	10	44	-96.970%
2025-10-07	23.0000	23.0000	22.9000	22.9000	-3.782%	3	35	-97.162%
2025-10-06	23.8000	23.8000	23.8000	23.8000	+25.926%	1	33	-97.269%
2025-10-02	18.9000	18.9000	18.9000	18.9000	+3.846%	1	32	-96.561%
2025-10-01	18.2000	18.2000	18.2000	18.2000	-2.413%	1	32	-96.429%
2025-09-30	18.6500	18.6500	18.6500	18.6500	-13.256%	1	33	-96.515%
2025-09-25	21.5000	21.5000	21.5000	21.5000	-1.149%	1	34	-96.977%
2025-09-23	21.7500	21.7500	21.7500	21.7500	-12.475%	1	33	-97.011%
2025-09-19	24.2000	24.8500	24.2000	24.8500	-0.441%	2	33	-97.384%
2025-09-11	24.9600	24.9600	24.9600	24.9600	+2.337%	3	31	-97.396%
2025-09-08	24.3900	24.3900	24.3900	24.3900	+2.911%	3	33	-97.335%
2025-09-05	23.7000	23.7000	23.7000	23.7000	+8.716%	1	33	-97.257%
2025-09-04	21.8000	21.8000	21.8000	21.8000	+16.578%	1	33	-97.018%
2025-09-03	18.7000	18.7000	18.7000	18.7000	-13.426%	4	33	-96.524%
2025-08-29	21.6000	21.6000	21.6000	21.6000	-6.087%	1	37	-96.991%
2025-08-25	23.3000	23.7000	23.0000	23.0000	+11.650%	6	37	-97.174%
2025-08-22	20.6000	20.6000	20.6000	20.6000	+9.284%	1	32	-96.845%
2025-08-20	18.8500	18.8500	18.8500	18.8500	+0.856%	1	31	-96.552%
2025-08-18	18.6900	18.6900	18.6900	18.6900	+4.706%	3	30	-96.522%
2025-08-14	17.8500	17.8500	17.8500	17.8500	+1.536%	1	32	-96.359%
2025-08-13	17.5800	17.5800	17.5800	17.5800	-5.585%	1	31	-96.303%
2025-08-12	17.2100	19.5000	16.1800	18.6200	+110.395%	29	31	-96.509%
2025-08-11	8.8100	8.8500	8.8100	8.8500	-10.606%	2	29	-92.655%
2025-08-06	10.4000	10.4000	9.5900	9.9000	-22.656%	9	29	-93.434%
2025-08-04	12.8000	12.8000	12.8000	12.8000	+12.281%	1	25	-94.922%
2025-08-01	11.4000	11.4000	11.4000	11.4000	-20.998%	5	25	-94.298%
2025-07-30	14.3500	14.4300	14.3500	14.4300	+2.486%	11	20	-95.495%
2025-07-29	14.6600	14.6600	14.0800	14.0800	-0.915%	12	9	-95.384%
2025-07-28	14.2100	14.2100	14.2100	14.2100	+2.230%	10	12	-95.426%
2025-07-24	13.2300	13.9000	13.2300	13.9000	+0.944%	2	3	-95.324%
2025-07-21	13.7700	13.7700	13.7700	13.7700	0.000%	1	1	-95.280%