Dark

SE20270115C220
SE Jan 15 2027 220.00 Call (SE270115C00220000)
option OPRA

Inactive

May 29, 2026

0.85000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.8400	0.8500	0.8400	0.8500	0.000%	3	138	0.000%
2026-05-08	0.8500	0.8500	0.8500	0.8500	0.000%	2	139	0.000%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-15.000%	2	137	0.000%
2026-04-15	1.0000	1.0000	1.0000	1.0000	-1.961%	1	139	-15.000%
2026-03-19	1.0200	1.0200	1.0200	1.0200	-38.922%	1	139	-16.667%
2026-03-09	1.5500	1.6700	1.5500	1.6700	-13.918%	6	139	-49.102%
2026-03-05	1.9500	1.9500	1.9400	1.9400	+11.494%	4	138	-56.186%
2026-03-03	1.7000	1.7400	1.6500	1.7400	-43.322%	123	138	-51.149%
2026-03-02	3.0000	3.0700	3.0000	3.0700	-14.246%	2	166	-72.313%
2026-02-17	3.5800	3.5800	3.5800	3.5800	-6.527%	1	167	-76.257%
2026-02-03	3.3600	3.8300	3.3600	3.8300	-0.519%	31	167	-77.807%
2026-02-02	3.8500	3.8500	3.8500	3.8500	-32.456%	10	197	-77.922%
2026-01-15	5.5500	5.7000	5.5500	5.7000	-48.182%	5	197	-85.088%
2026-01-06	11.3000	11.3000	11.0000	11.0000	+29.564%	10	197	-92.273%
2026-01-05	8.1900	8.5300	8.1900	8.4900	+43.170%	151	113	-89.988%
2025-12-22	5.9300	5.9300	5.9300	5.9300	-4.355%	20	113	-85.666%
2025-12-19	6.4900	6.7500	5.4000	6.2000	+19.231%	6	113	-86.290%
2025-12-17	5.2000	5.2000	5.2000	5.2000	-13.333%	22	113	-83.654%
2025-12-15	6.4000	6.4000	6.0000	6.0000	-6.250%	3	121	-85.833%
2025-12-09	6.4000	6.4000	6.4000	6.4000	-28.889%	1	121	-86.719%
2025-12-02	9.0000	9.0000	9.0000	9.0000	-6.736%	1	121	-90.556%
2025-11-25	9.7200	9.7200	9.1500	9.6500	-16.087%	21	122	-91.192%
2025-11-18	11.5000	11.5000	11.5000	11.5000	-4.959%	2	141	-92.609%
2025-11-17	12.7000	12.7000	12.0000	12.1000	+15.238%	10	143	-92.975%
2025-11-14	9.9500	10.5000	9.9500	10.5000	-10.638%	6	143	-91.905%
2025-11-11	11.7500	11.7500	11.7500	11.7500	-25.727%	1	141	-92.766%
2025-11-10	15.8200	15.8200	15.8200	15.8200	+7.254%	1	141	-94.627%
2025-11-07	14.5500	14.7500	14.5500	14.7500	-12.618%	4	141	-94.237%
2025-11-04	16.8800	16.8800	16.8800	16.8800	-5.961%	1	140	-94.964%
2025-11-03	17.9500	17.9500	17.9500	17.9500	+2.924%	5	135	-95.265%
2025-10-31	17.4400	17.4400	17.4400	17.4400	-4.438%	5	135	-95.126%
2025-10-28	19.0000	19.0000	18.2500	18.2500	-3.132%	4	132	-95.342%
2025-10-27	18.4500	18.8400	18.4500	18.8400	+9.790%	38	97	-95.488%
2025-10-24	17.1600	17.1600	17.1600	17.1600	-2.500%	2	97	-95.047%
2025-10-23	17.6000	17.6000	17.6000	17.6000	-3.137%	1	95	-95.170%
2025-10-22	17.9000	18.1700	17.9000	18.1700	-14.292%	5	94	-95.322%
2025-10-21	21.3500	21.8000	21.1000	21.2000	-7.826%	99	92	-95.991%
2025-10-16	23.0000	23.0000	23.0000	23.0000	+2.541%	4	95	-96.304%
2025-10-15	22.4300	22.4300	22.4300	22.4300	-24.402%	1	95	-96.210%
2025-10-09	29.6700	29.6700	29.6700	29.6700	-2.079%	2	96	-97.135%
2025-10-06	30.3000	30.3000	30.3000	30.3000	+1.034%	1	96	-97.195%
2025-10-03	29.7400	29.9900	29.7200	29.9900	-2.217%	4	95	-97.166%
2025-09-24	30.6700	30.6700	30.6700	30.6700	-0.712%	1	95	-97.229%
2025-09-23	30.9000	30.9000	30.8900	30.8900	+1.113%	2	96	-97.248%
2025-09-17	30.2300	30.5500	30.2300	30.5500	-4.021%	2	96	-97.218%
2025-09-15	31.8300	31.8300	31.8300	31.8300	-9.574%	2	95	-97.330%
2025-09-12	35.2000	35.2000	35.2000	35.2000	-2.168%	2	95	-97.585%
2025-09-11	35.8800	35.9800	35.8800	35.9800	+19.139%	2	95	-97.638%
2025-09-05	31.0000	31.0000	30.2000	30.2000	+18.898%	6	94	-97.185%
2025-09-02	25.4000	25.4000	25.4000	25.4000	-15.866%	1	99	-96.654%
2025-08-29	30.2100	30.2100	30.1900	30.1900	+1.479%	10	102	-97.184%
2025-08-28	28.7500	29.7500	28.6900	29.7500	-1.848%	14	102	-97.143%
2025-08-25	30.3100	30.3100	30.3100	30.3100	+2.192%	2	94	-97.196%
2025-08-22	29.6600	29.6600	29.6600	29.6600	+9.649%	3	96	-97.134%
2025-08-19	26.4000	27.0500	26.4000	27.0500	+4.440%	5	96	-96.858%
2025-08-18	25.9000	25.9000	25.9000	25.9000	+3.600%	1	92	-96.718%
2025-08-14	25.0000	25.0000	25.0000	25.0000	-3.438%	3	93	-96.600%
2025-08-13	27.5600	27.5600	25.8900	25.8900	+13.503%	12	90	-96.717%
2025-08-12	23.9100	23.9100	22.7900	22.8100	+68.588%	22	91	-96.274%
2025-08-11	14.0500	14.0500	13.2200	13.5300	-12.990%	3	71	-93.718%
2025-08-06	15.5500	15.5500	15.5500	15.5500	-11.497%	1	71	-94.534%
2025-08-01	17.5700	17.5700	17.5700	17.5700	-11.263%	1	71	-95.162%
2025-07-30	19.8000	19.8000	19.8000	19.8000	+0.763%	1	70	-95.707%
2025-07-28	19.6500	19.6500	19.6500	19.6500	+4.800%	1	70	-95.674%
2025-07-22	18.7500	18.7500	18.7500	18.7500	-4.580%	1	71	-95.467%
2025-07-21	19.6500	19.6500	19.6500	19.6500	-5.027%	3	70	-95.674%
2025-07-16	20.6900	20.6900	20.6900	20.6900	+29.718%	1	70	-95.892%
2025-07-08	16.7100	16.7300	15.9500	15.9500	-5.060%	9	69	-94.671%
2025-07-03	16.8000	16.8000	16.8000	16.8000	-19.036%	3	69	-94.940%
2025-06-25	20.7500	20.7500	20.7500	20.7500	-18.787%	1	69	-95.904%
2025-05-21	25.5500	25.5500	25.5500	25.5500	+2.734%	2	68	-96.673%
2025-05-15	24.7400	24.8700	24.7400	24.8700	+2.769%	2	68	-96.582%
2025-05-14	21.5000	24.2000	21.3000	24.2000	+19.447%	4	68	-96.488%
2025-05-13	19.8000	20.3000	19.8000	20.2600	+35.067%	4	65	-95.805%
2025-05-12	15.0000	15.0000	15.0000	15.0000	+3.235%	1	63	-94.333%
2025-05-09	16.1000	16.1000	14.5300	14.5300	-18.279%	18	62	-94.150%
2025-05-08	17.6000	17.7800	17.3500	17.7800	+13.610%	10	60	-95.219%
2025-05-07	15.7000	16.6000	15.6500	15.6500	-5.152%	83	52	-94.569%
2025-05-06	16.5000	16.5000	16.5000	16.5000	-3.226%	1	13	-94.848%
2025-05-05	17.0500	17.0500	17.0500	17.0500	+4.601%	1	12	-95.015%
2025-05-02	14.7000	16.3000	14.7000	16.3000	+8.667%	6	11	-94.785%
2025-05-01	14.6000	15.0000	14.6000	15.0000	+18.577%	2	9	-94.333%
2025-04-30	12.6500	12.6500	12.6500	12.6500	+9.240%	1	8	-93.281%
2025-04-25	11.5800	11.5800	11.5800	11.5800	+10.286%	2	8	-92.660%
2025-04-24	10.0800	10.5000	10.0800	10.5000	+6.599%	3	7	-91.905%
2025-04-23	10.1300	10.1300	9.8500	9.8500	0.000%	2	5	-91.371%
2025-04-15	9.8500	9.8500	9.8500	9.8500	-0.505%	1	4	-91.371%
2025-04-03	9.9000	9.9000	9.9000	9.9000	-29.887%	1	4	-91.414%
2025-03-12	14.5000	14.5000	14.1200	14.1200	+3.292%	3	4	-93.980%
2025-03-10	13.6700	13.6700	13.6700	13.6700	0.000%	1	1	-93.782%