Dark

SE20270115C190
SE Jan 15 2027 190.00 Call (SE270115C00190000)
option OPRA

EOD

Aug 21, 2026

1.24-17.333%(-0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.2800	1.2800	1.2400	1.2400	-17.333%	2	92	0.000%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-22.680%	5	92	-17.333%
2026-08-13	1.9400	1.9400	1.9400	1.9400	-20.816%	1	92	-36.082%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-37.975%	10	92	-49.388%
2026-08-11	3.3000	3.9500	3.3000	3.9500	+62.551%	6	92	-68.608%
2026-08-10	2.4600	2.4600	2.4300	2.4300	-3.187%	2	88	-48.971%
2026-08-05	2.5000	2.5100	2.5000	2.5100	+16.204%	2	87	-50.598%
2026-08-03	1.8200	2.2300	1.8200	2.1600	+20.670%	28	85	-42.593%
2026-07-23	1.7900	1.7900	1.7900	1.7900	-5.789%	1	77	-30.726%
2026-07-21	1.9000	1.9000	1.9000	1.9000	-38.710%	1	77	-34.737%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+121.429%	2	77	-60.000%
2026-06-18	1.4000	1.4000	1.4000	1.4000	+7.692%	10	75	-11.429%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-13.333%	1	75	-4.615%
2026-04-30	1.5000	1.5000	1.5000	1.5000	-37.500%	3	75	-17.333%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+77.778%	1	75	-48.333%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-8.163%	3	76	-8.148%
2026-04-02	1.4700	1.4700	1.4700	1.4700	-10.366%	13	76	-15.646%
2026-04-01	1.6400	1.6400	1.6400	1.6400	-0.606%	1	76	-24.390%
2026-03-19	1.5000	1.6500	1.5000	1.6500	-40.433%	2	76	-24.848%
2026-03-03	2.1500	2.7700	2.1500	2.7700	-65.375%	3	76	-55.235%
2026-02-19	8.0000	8.0000	8.0000	8.0000	+17.130%	1	77	-84.500%
2026-02-18	6.8300	6.8300	6.8300	6.8300	+13.833%	3	77	-81.845%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-19.571%	1	74	-79.333%
2026-01-30	7.4600	7.4600	7.4600	7.4600	-18.291%	1	74	-83.378%
2026-01-26	9.1300	9.1300	9.1300	9.1300	-8.700%	4	74	-86.418%
2026-01-23	10.0000	10.0000	10.0000	10.0000	+25.000%	1	74	-87.600%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-9.091%	1	74	-84.500%
2026-01-16	8.8000	8.8000	8.8000	8.8000	-3.084%	1	74	-85.909%
2026-01-15	9.6400	9.6400	9.0800	9.0800	+0.889%	2	74	-86.344%
2026-01-14	9.2900	9.2900	8.9000	9.0000	-12.195%	8	73	-86.222%
2026-01-13	10.2400	10.2500	10.2400	10.2500	-5.963%	16	71	-87.902%
2026-01-12	10.9000	10.9000	10.9000	10.9000	-7.627%	10	83	-88.624%
2026-01-09	11.8000	11.8000	11.8000	11.8000	-21.333%	3	93	-89.492%
2026-01-07	15.0000	15.0000	15.0000	15.0000	-10.979%	5	96	-91.733%
2026-01-06	16.8500	16.8500	16.7000	16.8500	+12.860%	23	91	-92.641%
2026-01-05	14.7100	14.9300	14.7100	14.9300	+42.462%	2	86	-91.695%
2025-12-30	10.4800	10.4800	10.4800	10.4800	+7.598%	1	86	-88.168%
2025-12-23	9.5500	9.7400	9.5500	9.7400	+0.412%	2	85	-87.269%
2025-12-15	9.7000	9.7000	9.7000	9.7000	-3.674%	3	85	-87.216%
2025-12-12	10.0700	10.0700	10.0700	10.0700	-8.869%	1	83	-87.686%
2025-12-11	11.0500	11.0500	11.0500	11.0500	-5.797%	5	84	-88.778%
2025-12-08	12.0800	12.0800	11.7300	11.7300	-20.150%	3	86	-89.429%
2025-12-02	14.8200	14.8700	14.6900	14.6900	-3.924%	5	84	-91.559%
2025-11-26	15.2900	15.2900	15.2900	15.2900	+6.181%	2	81	-91.890%
2025-11-20	14.4000	14.4000	14.4000	14.4000	-8.629%	5	81	-91.389%
2025-11-13	15.9200	15.9200	15.7600	15.7600	-17.573%	2	86	-92.132%
2025-11-11	19.0000	19.1200	19.0000	19.1200	-17.408%	10	87	-93.515%
2025-11-10	23.0500	23.1500	23.0500	23.1500	-9.570%	2	87	-94.644%
2025-11-03	25.6000	25.6000	25.6000	25.6000	-3.759%	20	69	-95.156%
2025-10-29	25.2500	26.6000	25.2500	26.6000	-0.672%	2	69	-95.338%
2025-10-27	27.0000	27.3000	26.7800	26.7800	+7.120%	4	65	-95.370%
2025-10-24	25.3300	25.3300	25.0000	25.0000	-2.610%	2	65	-95.040%
2025-10-23	25.6800	25.6800	25.6700	25.6700	-15.056%	2	63	-95.169%
2025-10-21	34.0000	34.0000	30.2200	30.2200	-0.592%	3	65	-95.897%
2025-10-15	30.4000	30.4000	30.4000	30.4000	-24.000%	2	63	-95.921%
2025-10-09	40.0000	40.0000	40.0000	40.0000	-5.660%	1	65	-96.900%
2025-10-07	42.4000	42.4000	42.4000	42.4000	-3.746%	1	65	-97.075%
2025-10-06	42.7400	44.0500	42.7400	44.0500	+19.377%	26	65	-97.185%
2025-10-02	37.6000	37.6000	36.9000	36.9000	+2.585%	2	45	-96.640%
2025-09-30	35.9700	35.9700	35.9700	35.9700	-6.450%	4	43	-96.553%
2025-09-29	38.4500	38.4500	38.4500	38.4500	-6.105%	1	43	-96.775%
2025-09-26	40.9500	40.9500	40.9500	40.9500	-5.602%	2	42	-96.972%
2025-09-24	43.3800	43.3800	43.3800	43.3800	+1.903%	1	42	-97.142%
2025-09-16	42.5700	42.5700	42.5700	42.5700	-6.563%	1	43	-97.087%
2025-09-15	45.5600	45.5600	45.5600	45.5600	-6.159%	1	43	-97.278%
2025-09-12	48.5500	48.5500	48.5500	48.5500	+0.622%	1	43	-97.446%
2025-09-11	46.9000	48.2500	46.9000	48.2500	+9.163%	5	43	-97.430%
2025-09-09	44.2500	44.2500	44.2000	44.2000	-1.339%	11	39	-97.195%
2025-09-08	47.0000	47.0000	44.8000	44.8000	+2.870%	3	35	-97.232%
2025-09-05	45.0000	45.0000	42.8000	43.5500	+3.199%	3	34	-97.153%
2025-09-04	41.2900	42.2000	41.2900	42.2000	+13.900%	3	34	-97.062%
2025-09-02	37.0500	37.0500	37.0500	37.0500	-14.177%	2	33	-96.653%
2025-08-25	43.1700	43.1700	43.1700	43.1700	+7.388%	2	35	-97.128%
2025-08-22	40.2000	40.2000	40.2000	40.2000	+9.686%	1	37	-96.915%
2025-08-21	38.0000	38.0000	36.6500	36.6500	-3.298%	4	38	-96.617%
2025-08-19	37.9000	37.9000	37.9000	37.9000	+7.579%	2	40	-96.728%
2025-08-13	39.2600	39.2600	35.2300	35.2300	-6.799%	4	40	-96.480%
2025-08-12	35.1600	37.8000	35.1600	37.8000	+87.407%	3	40	-96.720%
2025-08-11	19.8800	20.1700	19.8200	20.1700	-25.791%	7	40	-93.852%
2025-07-25	27.1800	27.1800	27.1800	27.1800	-3.788%	5	33	-95.438%
2025-07-23	28.2500	28.2500	28.2500	28.2500	+9.922%	5	28	-95.611%
2025-07-22	25.7000	25.7000	25.7000	25.7000	-2.652%	1	23	-95.175%
2025-07-21	26.4000	26.4000	26.4000	26.4000	+10.000%	1	22	-95.303%
2025-07-14	24.0000	24.0000	24.0000	24.0000	-2.637%	1	21	-94.833%
2025-07-07	24.4300	24.6500	24.4300	24.6500	+1.860%	2	21	-94.970%
2025-07-03	24.2000	24.2000	24.2000	24.2000	-2.811%	1	19	-94.876%
2025-07-01	24.9000	24.9000	24.9000	24.9000	-15.593%	2	19	-95.020%
2025-06-30	29.5000	29.5000	29.5000	29.5000	+4.020%	2	17	-95.797%
2025-06-27	28.3600	28.3600	28.3600	28.3600	-0.491%	1	19	-95.628%
2025-06-26	28.5000	28.5000	28.5000	28.5000	+0.885%	1	19	-95.649%
2025-06-11	28.2500	28.2500	28.2500	28.2500	-4.237%	1	18	-95.611%
2025-06-10	29.2000	29.8000	29.2000	29.5000	-22.977%	3	17	-95.797%
2025-06-05	38.5000	38.5000	38.3000	38.3000	+13.381%	9	16	-96.762%
2025-05-14	33.4700	33.7800	33.4700	33.7800	+19.406%	2	7	-96.329%
2025-05-13	28.0600	28.2900	28.0600	28.2900	+11.774%	2	8	-95.617%
2025-05-08	25.3100	25.3100	25.3100	25.3100	+7.840%	1	8	-95.101%
2025-05-07	23.4700	23.4700	23.4700	23.4700	-1.963%	2	8	-94.717%
2025-05-02	23.5800	23.9400	23.5800	23.9400	+14.272%	4	6	-94.820%
2025-05-01	20.9500	20.9500	20.9500	20.9500	+24.038%	2	6	-94.081%
2025-04-25	16.6300	16.8900	16.6300	16.8900	+36.210%	4	4	-92.658%
2025-04-04	12.4000	12.4000	12.4000	12.4000	-15.068%	12	3	-90.000%
2025-04-03	14.7000	14.7000	14.6000	14.6000	-14.420%	2	7	-91.507%
2025-03-11	17.0600	17.0600	17.0600	17.0600	0.000%	6	6	-92.732%