Dark

SE20270115C185
SE Jan 15 2027 185.00 Call (SE270115C00185000)
option OPRA

Inactive

Jun 8, 2026

1.34-33.000%(-0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	1.3400	1.3400	1.3400	1.3400	-33.000%	1	226	0.000%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+60.000%	10	226	-33.000%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-26.471%	2	218	+7.200%
2026-04-28	2.0600	2.0600	1.7000	1.7000	-22.727%	5	218	-21.176%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-12.000%	15	213	-39.091%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+5.932%	1	198	-46.400%
2026-04-16	2.3600	2.3600	2.3600	2.3600	+48.428%	5	197	-43.220%
2026-04-09	1.5900	1.5900	1.5900	1.5900	-9.143%	1	197	-15.723%
2026-03-20	1.7500	1.7500	1.7500	1.7500	-12.500%	5	197	-23.429%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-16.667%	2	197	-33.000%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-9.774%	1	199	-44.167%
2026-03-13	2.6600	2.6600	2.6600	2.6600	-24.646%	1	200	-49.624%
2026-03-05	3.3500	3.5300	3.3500	3.5300	+26.978%	4	200	-62.040%
2026-03-04	2.7800	2.7800	2.7800	2.7800	-4.467%	1	197	-51.799%
2026-03-03	2.9100	2.9100	2.9100	2.9100	-41.800%	1	197	-53.952%
2026-02-25	5.5500	5.5500	5.0000	5.0000	-30.556%	6	192	-73.200%
2026-02-06	7.2000	7.2000	7.2000	7.2000	+9.924%	1	192	-81.389%
2026-02-05	6.5000	6.7500	6.5000	6.5500	+17.594%	10	192	-79.542%
2026-02-04	5.5700	5.5700	5.5700	5.5700	-30.807%	1	184	-75.943%
2026-01-30	9.2000	9.2000	8.0500	8.0500	-28.761%	6	184	-83.354%
2026-01-28	11.2500	11.3500	11.2500	11.3000	+13.000%	3	184	-88.142%
2026-01-14	10.0000	10.0000	10.0000	10.0000	-24.528%	1	185	-86.600%
2026-01-09	13.2500	13.2500	13.2500	13.2500	-24.929%	1	184	-89.887%
2026-01-06	17.6000	17.6500	17.6000	17.6500	+26.071%	52	183	-92.408%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+14.286%	1	165	-90.429%
2026-01-02	12.2500	12.2500	12.2500	12.2500	+19.512%	3	165	-89.061%
2025-12-31	10.2500	10.2500	10.2500	10.2500	-13.502%	1	166	-86.927%
2025-12-29	11.8500	11.8500	11.8500	11.8500	+17.095%	3	166	-88.692%
2025-12-22	10.1200	10.1200	10.1200	10.1200	+1.200%	3	163	-86.759%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+6.383%	1	163	-86.600%
2025-12-17	9.4000	9.4000	9.4000	9.4000	-8.293%	1	163	-85.745%
2025-12-15	10.5000	10.5000	10.2500	10.2500	-14.583%	3	163	-86.927%
2025-12-11	12.0000	12.0000	12.0000	12.0000	+11.111%	1	163	-88.833%
2025-12-10	10.8000	10.8000	10.8000	10.8000	-14.081%	1	164	-87.593%
2025-12-09	12.3000	12.5700	12.3000	12.5700	-18.903%	5	163	-89.340%
2025-12-02	15.5500	15.5500	15.5000	15.5000	+11.913%	22	164	-91.355%
2025-11-21	13.8500	13.8500	13.8500	13.8500	-10.356%	1	148	-90.325%
2025-11-20	15.4500	15.4500	15.4500	15.4500	-24.265%	1	148	-91.327%
2025-11-18	20.3000	20.4000	20.1000	20.4000	+10.449%	3	147	-93.431%
2025-11-13	18.4700	18.4700	18.4700	18.4700	-2.275%	1	148	-92.745%
2025-11-12	18.9000	18.9000	18.9000	18.9000	+4.362%	1	147	-92.910%
2025-11-11	18.1100	18.1100	18.1100	18.1100	-31.660%	1	146	-92.601%
2025-11-05	26.5000	26.5000	26.5000	26.5000	0.000%	4	145	-94.943%
2025-11-03	26.5000	26.5000	26.5000	26.5000	-3.811%	26	148	-94.943%
2025-10-31	27.5500	27.5500	27.5500	27.5500	+2.799%	1	148	-95.136%
2025-10-23	26.8000	26.8000	26.8000	26.8000	-0.741%	1	147	-95.000%
2025-10-22	26.5000	27.0000	26.5000	27.0000	-15.094%	18	147	-95.037%
2025-10-21	31.8000	31.8000	31.8000	31.8000	+0.157%	2	147	-95.786%
2025-10-20	31.7400	31.7500	31.7400	31.7500	0.000%	2	147	-95.780%
2025-10-16	35.0000	35.0000	31.7500	31.7500	-15.333%	3	146	-95.780%
2025-10-15	37.5000	37.5000	37.5000	37.5000	-11.972%	1	146	-96.427%
2025-10-10	42.6000	42.6000	42.6000	42.6000	-7.190%	1	146	-96.854%
2025-10-08	45.9000	45.9000	45.9000	45.9000	+21.751%	2	146	-97.081%
2025-10-02	37.7000	37.7000	37.7000	37.7000	-1.567%	1	148	-96.446%
2025-09-30	39.6000	39.6000	38.3000	38.3000	-6.104%	2	149	-96.501%
2025-09-29	40.7900	40.7900	40.7900	40.7900	-12.972%	3	147	-96.715%
2025-09-18	46.7500	46.8700	46.7500	46.8700	+8.697%	2	144	-97.141%
2025-09-17	43.1200	43.1200	43.1200	43.1200	-12.447%	1	143	-96.892%
2025-09-15	49.2600	49.2600	49.2500	49.2500	-4.369%	3	143	-97.279%
2025-09-11	49.2600	51.5000	49.2600	51.5000	+10.043%	3	146	-97.398%
2025-09-10	46.8000	46.8000	46.8000	46.8000	-4.098%	1	144	-97.137%
2025-09-08	48.8000	48.8000	48.8000	48.8000	+6.783%	1	143	-97.254%
2025-09-05	45.7000	45.7000	45.7000	45.7000	+3.487%	1	142	-97.068%
2025-09-04	44.1600	44.1600	44.1600	44.1600	+11.797%	1	141	-96.966%
2025-09-02	40.2500	40.2500	38.5000	39.5000	-9.714%	139	140	-96.608%
2025-08-29	43.5000	43.7500	43.5000	43.7500	+2.579%	5	272	-96.937%
2025-08-28	41.0000	42.6500	41.0000	42.6500	+1.790%	21	272	-96.858%
2025-08-27	42.8000	42.8000	41.6800	41.9000	-2.513%	323	293	-96.802%
2025-08-22	42.0000	42.9800	42.0000	42.9800	+11.636%	28	232	-96.882%
2025-08-21	38.5000	38.5000	38.5000	38.5000	-3.870%	1	234	-96.519%
2025-08-19	40.0500	40.0500	40.0500	40.0500	+5.673%	2	233	-96.654%
2025-08-18	38.1500	38.1500	37.9000	37.9000	-1.302%	67	235	-96.464%
2025-08-15	39.4600	39.4600	38.4000	38.4000	+3.226%	5	216	-96.510%
2025-08-14	37.0000	37.2000	37.0000	37.2000	+2.423%	2	213	-96.398%
2025-08-13	41.4400	41.4400	36.3200	36.3200	-4.946%	6	213	-96.311%
2025-08-12	38.2100	38.2100	38.2100	38.2100	+27.793%	2	215	-96.493%
2025-07-23	29.9500	29.9500	29.8000	29.9000	+14.122%	30	213	-95.518%
2025-07-07	26.0000	26.2000	26.0000	26.2000	-24.864%	2	183	-94.885%
2025-05-29	34.8700	34.8700	34.8700	34.8700	-4.986%	1	184	-96.157%
2025-05-28	36.7000	36.7000	36.7000	36.7000	-3.038%	2	184	-96.349%
2025-05-23	37.8500	37.8500	37.8500	37.8500	+4.848%	4	183	-96.460%
2025-05-21	36.1000	36.1000	36.1000	36.1000	+0.334%	10	183	-96.288%
2025-05-15	35.8000	35.9800	35.8000	35.9800	+4.929%	2	183	-96.276%
2025-05-14	34.1900	34.2900	34.1900	34.2900	+14.491%	2	183	-96.092%
2025-05-13	29.9500	29.9500	29.9500	29.9500	+11.712%	1	183	-95.526%
2025-05-08	26.6000	26.8100	26.6000	26.8100	+6.262%	2	183	-95.002%
2025-05-02	25.1000	25.2900	25.1000	25.2300	+40.167%	12	183	-94.689%
2025-04-28	17.8300	18.0000	17.8300	18.0000	+13.780%	2	180	-92.556%
2025-04-11	15.8200	15.8200	15.8200	15.8200	+12.598%	2	180	-91.530%
2025-04-09	14.0500	14.0500	14.0500	14.0500	+18.565%	1	179	-90.463%
2025-04-08	11.8500	11.8500	11.8500	11.8500	+11.792%	1	179	-88.692%
2025-04-07	10.6000	10.6000	10.6000	10.6000	-31.079%	1	178	-87.358%
2025-04-03	15.3800	15.3800	15.3800	15.3800	-22.907%	1	177	-91.287%
2025-03-28	19.9500	19.9500	19.9500	19.9500	+7.838%	2	178	-93.283%
2025-03-19	18.5000	18.5000	18.5000	18.5000	+2.778%	1	177	-92.757%
2025-03-18	18.0000	18.0000	18.0000	18.0000	-12.195%	1	177	-92.556%
2025-03-12	20.5000	20.5000	20.5000	20.5000	+11.961%	1	176	-93.463%
2025-03-11	18.2800	18.3100	18.2800	18.3100	-8.450%	12	177	-92.682%
2025-03-10	20.0000	20.0000	20.0000	20.0000	-24.414%	11	177	-93.300%
2025-03-06	26.5900	26.5900	26.4600	26.4600	-8.316%	2	179	-94.936%
2025-03-05	25.8000	28.8600	25.8000	28.8600	+40.575%	3	179	-95.357%
2025-03-04	20.3400	20.5300	20.3400	20.5300	+0.885%	4	180	-93.473%
2025-02-27	20.3500	20.3500	20.3500	20.3500	-8.126%	1	176	-93.415%
2025-02-20	21.9500	22.1500	21.9500	22.1500	-1.556%	2	176	-93.950%
2025-02-13	22.5000	22.5000	22.5000	22.5000	+21.294%	11	175	-94.044%
2025-02-10	18.7000	18.9000	18.5500	18.5500	+3.056%	163	175	-92.776%
2025-02-07	18.0000	18.0000	18.0000	18.0000	+2.681%	24	13	-92.556%
2025-02-03	17.5300	17.5300	17.5300	17.5300	-5.753%	1	1	-92.356%
2025-01-31	18.6000	18.6000	18.6000	18.6000	0.000%	2	1	-92.796%