Dark

SE20270115C170
SE Jan 15 2027 170.00 Call (SE270115C00170000)
option OPRA

EOD

Aug 24, 2026

2.20-18.819%(-0.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.2500	2.3000	2.0300	2.2000	-18.819%	9	399	0.000%
2026-08-21	2.4900	2.7100	2.4900	2.7100	+9.274%	2	398	-18.819%
2026-08-20	2.7400	2.7400	2.3500	2.4800	-17.333%	39	398	-11.290%
2026-08-19	2.3900	3.0000	2.2800	3.0000	+17.647%	54	399	-26.667%
2026-08-18	2.4200	2.5900	2.2500	2.5500	-24.556%	1,019	397	-13.725%
2026-08-14	3.3800	3.3800	3.3800	3.3800	-30.309%	1	1,046	-34.911%
2026-08-12	4.8500	4.8500	4.8500	4.8500	-23.016%	1	1,045	-54.639%
2026-08-11	6.2500	6.4500	6.0500	6.3000	+53.659%	1,023	1,045	-65.079%
2026-08-10	4.2000	4.2000	4.1000	4.1000	-1.205%	2	256	-46.341%
2026-08-07	4.1500	4.1500	4.1500	4.1500	-3.488%	1	255	-46.988%
2026-08-05	4.3000	4.3000	4.3000	4.3000	+3.614%	5	255	-48.837%
2026-08-04	4.1500	4.1500	4.1500	4.1500	+62.109%	6	255	-46.988%
2026-07-23	2.8700	3.0000	2.5600	2.5600	-27.887%	45	250	-14.063%
2026-07-20	3.5500	3.5500	3.5500	3.5500	-3.270%	1	249	-38.028%
2026-07-06	3.6700	3.6700	3.6700	3.6700	+73.934%	1	249	-40.054%
2026-06-18	2.1100	2.1100	2.1100	2.1100	+28.659%	8	253	+4.265%
2026-06-15	1.6400	1.6400	1.6400	1.6400	-1.205%	4	253	+34.146%
2026-06-09	1.7900	1.7900	1.6600	1.6600	-51.320%	5	253	+32.530%
2026-06-01	2.6600	3.4100	2.6600	3.4100	+32.685%	9	249	-35.484%
2026-05-29	2.4000	2.5700	2.4000	2.5700	-1.154%	7	253	-14.397%
2026-05-28	2.7000	2.7000	2.3900	2.6000	+15.556%	57	254	-15.385%
2026-05-18	2.2500	2.2500	2.2500	2.2500	+0.446%	1	278	-2.222%
2026-05-04	2.2000	2.3000	2.2000	2.2400	-11.811%	103	278	-1.786%
2026-04-30	2.5400	2.5400	2.5400	2.5400	-1.167%	1	185	-13.386%
2026-04-27	2.5200	2.5700	2.5000	2.5700	-4.815%	55	185	-14.397%
2026-04-21	2.7000	2.7000	2.7000	2.7000	-10.000%	3	159	-18.519%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+46.341%	1	159	-26.667%
2026-04-13	2.0500	2.0500	2.0500	2.0500	-11.255%	3	158	+7.317%
2026-04-09	2.3100	2.3100	2.3100	2.3100	+15.500%	1	159	-4.762%
2026-04-07	2.0700	2.0700	2.0000	2.0000	-13.043%	12	159	+10.000%
2026-03-31	2.3000	2.3000	2.3000	2.3000	0.000%	4	158	-4.348%
2026-03-23	2.3000	2.3000	2.3000	2.3000	+2.222%	1	158	-4.348%
2026-03-19	2.2500	2.2500	2.2500	2.2500	-32.024%	2	157	-2.222%
2026-03-13	3.3100	3.3100	3.3100	3.3100	-16.203%	1	159	-33.535%
2026-03-09	3.9500	3.9500	3.9500	3.9500	0.000%	1	160	-44.304%
2026-03-03	2.9700	3.9500	2.3000	3.9500	-40.868%	245	160	-44.304%
2026-03-02	6.6900	6.6900	6.6800	6.6800	-19.324%	150	303	-67.066%
2026-02-27	8.2800	8.2800	8.2800	8.2800	+27.385%	1	153	-73.430%
2026-02-25	6.5000	6.5000	6.5000	6.5000	-39.815%	40	153	-66.154%
2026-02-19	9.7800	10.8000	9.7800	10.8000	+16.129%	4	153	-79.630%
2026-02-18	8.5500	9.3000	8.5000	9.3000	+10.714%	5	156	-76.344%
2026-02-13	8.2600	8.4000	8.2600	8.4000	-15.578%	10	159	-73.810%
2026-02-11	10.8200	10.8200	9.9500	9.9500	+22.086%	30	159	-77.889%
2026-02-04	7.7200	8.1500	7.6200	8.1500	+2.258%	24	159	-73.006%
2026-02-03	7.9700	7.9700	7.9700	7.9700	-20.060%	1	169	-72.396%
2026-01-30	9.9600	9.9700	9.9100	9.9700	-28.786%	5	169	-77.934%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+11.554%	1	164	-84.286%
2026-01-26	12.5500	12.5500	12.5500	12.5500	+7.911%	1	164	-82.470%
2026-01-22	12.7000	12.7000	11.6300	11.6300	-9.845%	2	164	-81.083%
2026-01-21	12.9000	12.9000	12.9000	12.9000	-0.769%	1	164	-82.946%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-5.179%	1	164	-83.077%
2026-01-13	13.8900	13.8900	13.7100	13.7100	-8.600%	50	164	-83.953%
2026-01-12	15.0000	15.0000	15.0000	15.0000	-16.667%	1	126	-85.333%
2026-01-08	18.0000	18.0000	18.0000	18.0000	-10.000%	1	126	-87.778%
2026-01-07	20.0000	20.0000	20.0000	20.0000	+5.541%	1	127	-89.000%
2026-01-05	16.4700	18.9500	16.4700	18.9500	+20.932%	3	126	-88.391%
2026-01-02	15.6700	15.6700	15.6700	15.6700	+7.329%	2	126	-85.960%
2025-12-30	14.6300	14.6300	14.6000	14.6000	-0.950%	2	126	-84.932%
2025-12-29	14.7400	14.7400	14.7400	14.7400	+15.066%	1	126	-85.075%
2025-12-22	12.8100	12.8100	12.8100	12.8100	+0.078%	10	126	-82.826%
2025-12-19	12.8000	12.8000	12.8000	12.8000	-22.094%	1	126	-82.813%
2025-12-08	16.4300	16.4300	16.4300	16.4300	-9.923%	2	126	-86.610%
2025-12-04	17.7500	18.2400	17.7500	18.2400	+5.739%	4	126	-87.939%
2025-11-21	16.0000	17.3500	16.0000	17.2500	-5.220%	4	125	-87.246%
2025-11-20	18.2000	18.2000	18.2000	18.2000	-25.562%	1	123	-87.912%
2025-11-19	24.4500	24.4500	24.4500	24.4500	+3.165%	2	123	-91.002%
2025-11-17	23.7000	23.7000	23.7000	23.7000	+16.176%	3	125	-90.717%
2025-11-14	20.4000	20.4000	20.4000	20.4000	-3.955%	6	125	-89.216%
2025-11-13	21.2400	21.2400	21.2400	21.2400	-5.094%	39	131	-89.642%
2025-11-12	22.3800	22.3800	22.3800	22.3800	-24.392%	39	170	-90.170%
2025-11-10	29.5500	29.6000	29.5500	29.6000	+10.489%	2	131	-92.568%
2025-11-07	25.0600	27.1400	24.7800	26.7900	-7.621%	12	131	-91.788%
2025-11-06	30.7500	30.7500	29.0000	29.0000	-7.348%	3	136	-92.414%
2025-10-30	31.3000	31.3000	31.3000	31.3000	-6.287%	1	136	-92.971%
2025-10-28	33.4000	33.4000	33.4000	33.4000	-0.299%	2	137	-93.413%
2025-10-27	33.5000	33.5000	33.5000	33.5000	+4.688%	1	135	-93.433%
2025-10-23	32.0000	32.0000	32.0000	32.0000	+4.031%	10	135	-93.125%
2025-10-22	30.7600	30.7600	30.7600	30.7600	-18.083%	1	125	-92.848%
2025-10-21	39.7000	39.7000	37.5500	37.5500	+9.157%	3	125	-94.141%
2025-10-17	34.4000	34.4000	34.4000	34.4000	-8.267%	1	124	-93.605%
2025-10-16	37.5000	37.5000	37.5000	37.5000	0.000%	1	123	-94.133%
2025-10-15	39.8500	39.8500	37.5000	37.5000	-23.423%	3	123	-94.133%
2025-10-13	48.9700	48.9700	48.9700	48.9700	-3.412%	5	126	-95.507%
2025-10-09	50.7000	50.7000	50.7000	50.7000	+0.099%	1	121	-95.661%
2025-10-03	50.6500	50.6500	50.6500	50.6500	+12.556%	1	120	-95.656%
2025-10-02	45.0000	45.0000	45.0000	45.0000	-4.459%	1	119	-95.111%
2025-09-29	47.1000	47.1000	47.1000	47.1000	-16.814%	6	120	-95.329%
2025-09-22	56.6200	56.6200	56.6200	56.6200	+13.104%	2	126	-96.114%
2025-09-17	50.0600	50.0600	50.0600	50.0600	+12.242%	20	126	-95.605%
2025-09-02	47.0800	47.0900	44.6000	44.6000	-13.816%	7	126	-95.067%
2025-08-25	50.6400	51.7500	50.6400	51.7500	+2.924%	4	125	-95.749%
2025-08-22	50.0000	50.2800	50.0000	50.2800	+10.384%	2	127	-95.625%
2025-08-13	45.5500	45.5500	45.5500	45.5500	+4.713%	1	125	-95.170%
2025-08-12	40.0000	44.1100	40.0000	43.5000	+59.633%	33	126	-94.943%
2025-08-11	27.2500	27.2500	27.2500	27.2500	-20.670%	2	118	-91.927%
2025-07-31	34.3500	34.3500	34.3500	34.3500	-3.647%	5	119	-93.595%
2025-07-30	35.6000	35.6500	35.6000	35.6500	-0.807%	10	124	-93.829%
2025-07-29	36.1600	36.1600	35.9400	35.9400	+1.325%	10	114	-93.879%
2025-07-28	35.4700	35.4700	35.4700	35.4700	+6.198%	10	121	-93.798%
2025-07-21	34.7000	34.7000	33.4000	33.4000	-19.731%	3	118	-93.413%
2025-07-18	41.4500	41.6100	41.4500	41.6100	+5.342%	2	115	-94.713%
2025-07-17	38.6000	39.5000	37.7300	39.5000	+1.935%	6	115	-94.430%
2025-07-16	34.4400	39.0000	34.4400	38.7500	+35.965%	11	115	-94.323%
2025-07-11	28.5000	28.5000	28.5000	28.5000	+2.888%	1	108	-92.281%
2025-07-10	27.7000	27.7000	27.7000	27.7000	-7.973%	1	107	-92.058%
2025-07-02	31.1000	31.9500	30.1000	30.1000	-11.678%	25	106	-92.691%
2025-07-01	34.0800	34.0800	34.0800	34.0800	-9.506%	2	83	-93.545%
2025-06-27	37.9000	37.9000	37.6600	37.6600	+1.373%	2	83	-94.158%
2025-06-24	37.3000	37.5000	37.1000	37.1500	+4.944%	8	81	-94.078%
2025-06-18	35.4000	35.4000	35.4000	35.4000	-2.345%	1	74	-93.785%
2025-06-17	36.2500	36.2500	36.2500	36.2500	-2.027%	1	74	-93.931%
2025-06-16	37.0000	37.0000	37.0000	37.0000	+4.816%	1	74	-94.054%
2025-06-11	34.6500	35.7800	34.6500	35.3000	-24.973%	49	73	-93.768%
2025-06-05	45.8400	47.0500	45.8400	47.0500	+3.978%	3	37	-95.324%
2025-06-04	45.0000	45.2500	45.0000	45.2500	+4.383%	7	35	-95.138%
2025-06-03	42.9900	43.3500	42.9900	43.3500	+6.642%	22	35	-94.925%
2025-05-29	41.2000	41.2000	40.6500	40.6500	-5.267%	3	24	-94.588%
2025-05-27	45.0000	45.0000	42.9100	42.9100	+2.533%	4	24	-94.873%
2025-05-21	42.4000	42.5000	41.8500	41.8500	+2.624%	5	23	-94.743%
2025-05-19	41.0600	41.1000	40.7300	40.7800	-0.851%	5	25	-94.605%
2025-05-16	41.1200	41.1300	41.1200	41.1300	-0.218%	4	22	-94.651%
2025-05-14	40.0000	41.2200	39.7700	41.2200	+20.632%	5	24	-94.663%
2025-05-13	34.9500	35.0000	34.1700	34.1700	+19.434%	4	23	-93.562%
2025-05-12	28.3900	28.6100	28.3900	28.6100	-10.088%	2	19	-92.310%
2025-05-08	31.6400	31.8200	31.6400	31.8200	+6.067%	2	19	-93.086%
2025-05-02	30.0000	30.0000	30.0000	30.0000	+31.984%	4	19	-92.667%
2025-04-30	22.9400	22.9400	22.7300	22.7300	+5.721%	2	17	-90.321%
2025-04-25	21.5000	21.5000	21.5000	21.5000	+8.586%	2	15	-89.767%
2025-04-24	19.8000	19.8000	19.8000	19.8000	+16.471%	1	14	-88.889%
2025-04-21	17.0000	17.0000	17.0000	17.0000	+4.938%	1	13	-87.059%
2025-04-08	17.0000	17.0000	16.2000	16.2000	+11.340%	2	12	-86.420%
2025-04-07	16.1500	16.1500	14.5500	14.5500	-1.356%	2	12	-84.880%
2025-04-04	14.8600	15.7500	14.7500	14.7500	-20.270%	10	11	-85.085%
2025-04-03	17.0500	18.5000	17.0500	18.5000	-21.477%	4	12	-88.108%
2025-03-28	23.3000	23.5600	23.1000	23.5600	-8.682%	10	9	-90.662%
2025-03-27	25.8000	25.8000	25.8000	25.8000	+14.922%	1	9	-91.473%
2025-03-19	22.4500	22.4500	22.4500	22.4500	-5.314%	2	8	-90.200%
2025-03-14	23.7100	23.7100	23.7100	23.7100	-22.769%	2	7	-90.721%
2025-03-05	30.0000	30.7000	30.0000	30.7000	+19.455%	2	7	-92.834%
2025-02-21	25.7000	25.7000	25.7000	25.7000	-10.764%	4	6	-91.440%
2025-02-18	29.0000	29.0000	28.8000	28.8000	+75.610%	4	5	-92.361%
2024-12-20	16.4000	16.4000	16.4000	16.4000	+6.286%	1	4	-86.585%
2024-11-18	15.4300	15.4300	15.4300	15.4300	0.000%	3	3	-85.742%