Dark

SE20270115C165
SE Jan 15 2027 165.00 Call (SE270115C00165000)
option OPRA

EOD

Aug 24, 2026

2.85-6.557%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.8500	2.8500	2.8500	2.8500	-6.557%	2	98	0.000%
2026-08-21	3.0500	3.0500	3.0500	3.0500	+2.349%	17	98	-6.557%
2026-08-19	2.9800	2.9800	2.9800	2.9800	-33.184%	10	85	-4.362%
2026-08-13	4.6500	4.6500	4.0500	4.4600	-42.078%	3	75	-36.099%
2026-08-11	7.7000	7.7000	7.7000	7.7000	+71.111%	2	74	-62.987%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-8.163%	4	75	-36.667%
2026-08-05	4.9000	4.9000	4.9000	4.9000	+2.083%	1	72	-41.837%
2026-08-04	4.8500	4.8500	4.8000	4.8000	+41.176%	5	71	-40.625%
2026-07-28	3.4000	3.4000	3.4000	3.4000	-40.870%	20	67	-16.176%
2026-07-10	5.7500	5.7500	5.7500	5.7500	+61.064%	1	69	-50.435%
2026-07-08	3.5700	3.5700	3.5700	3.5700	+65.278%	1	69	-20.168%
2026-06-16	2.0900	2.1600	2.0900	2.1600	+13.684%	2	68	+31.944%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+2.703%	3	64	+50.000%
2026-06-08	1.8900	1.8900	1.8500	1.8500	-34.397%	3	64	+54.054%
2026-05-26	2.5600	2.8200	2.5600	2.8200	+28.182%	2	64	+1.064%
2026-05-20	2.1700	2.2000	2.1700	2.2000	+3.774%	3	64	+29.545%
2026-05-19	2.1200	2.1200	2.1200	2.1200	-3.636%	1	68	+34.434%
2026-05-11	2.0200	2.2000	2.0200	2.2000	-7.563%	2	68	+29.545%
2026-05-08	2.3800	2.3800	2.3800	2.3800	-17.647%	1	67	+19.748%
2026-05-07	2.9600	2.9600	2.8700	2.8900	-12.424%	4	66	-1.384%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+19.565%	1	66	-13.636%
2026-03-25	2.7600	2.7600	2.7600	2.7600	+14.523%	1	66	+3.261%
2026-03-24	2.4100	2.4100	2.4100	2.4100	-35.561%	1	65	+18.257%
2026-03-13	3.7400	3.7400	3.7400	3.7400	-10.952%	1	64	-23.797%
2026-03-03	3.3800	4.2000	3.3800	4.2000	-58.000%	2	63	-32.143%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-4.489%	1	64	-71.500%
2026-02-02	10.4700	10.4700	10.4700	10.4700	-25.480%	1	64	-72.779%
2026-01-29	14.0500	14.0500	14.0500	14.0500	+9.253%	4	64	-79.715%
2026-01-21	12.8000	12.8600	12.8000	12.8600	-5.441%	3	68	-77.838%
2026-01-14	13.3900	13.6000	13.3900	13.6000	-44.715%	2	67	-79.044%
2026-01-06	24.5400	24.6000	24.5400	24.6000	+12.073%	2	66	-88.415%
2026-01-05	21.9500	21.9500	21.9500	21.9500	+35.327%	3	65	-87.016%
2026-01-02	16.2200	16.2200	16.2200	16.2200	+12.639%	3	65	-82.429%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-7.987%	1	67	-80.208%
2025-12-30	16.0000	16.0800	15.6500	15.6500	-4.921%	12	67	-81.789%
2025-12-29	16.4600	16.4600	16.4600	16.4600	+9.733%	1	69	-82.685%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-11.190%	4	69	-81.000%
2025-12-08	16.8900	16.8900	16.8900	16.8900	-12.938%	1	69	-83.126%
2025-12-04	19.4000	19.4000	19.4000	19.4000	-2.513%	1	70	-85.309%
2025-12-03	19.9000	19.9000	19.9000	19.9000	+6.989%	3	71	-85.678%
2025-11-21	18.6000	18.6000	18.6000	18.6000	-5.102%	2	68	-84.677%
2025-11-20	19.6000	19.6000	19.6000	19.6000	-25.898%	1	68	-85.459%
2025-11-18	26.1500	26.4500	26.1500	26.4500	+4.960%	2	68	-89.225%
2025-11-17	25.4500	25.4500	25.2000	25.2000	+10.769%	4	67	-88.690%
2025-11-13	22.8000	22.8000	22.7000	22.7500	-8.635%	6	65	-87.473%
2025-11-12	24.8000	24.9000	24.8000	24.9000	-8.287%	12	65	-88.554%
2025-11-07	27.1500	27.1500	27.1500	27.1500	-14.218%	1	65	-89.503%
2025-11-06	33.9000	33.9000	31.6500	31.6500	-10.845%	2	65	-90.995%
2025-10-27	35.5000	35.5000	35.5000	35.5000	-15.476%	1	63	-91.972%
2025-10-21	42.0000	42.0000	42.0000	42.0000	+4.270%	2	63	-93.214%
2025-10-20	39.3200	40.2800	39.3200	40.2800	+10.205%	18	63	-92.925%
2025-10-17	37.2400	37.2400	36.5500	36.5500	-5.065%	5	58	-92.202%
2025-10-16	38.4700	38.5000	38.4700	38.5000	-27.495%	2	56	-92.597%
2025-10-09	53.1000	53.1000	53.1000	53.1000	-5.684%	1	55	-94.633%
2025-10-07	56.2500	56.3000	56.2500	56.3000	+6.831%	30	66	-94.938%
2025-09-25	52.7000	52.7000	52.7000	52.7000	-3.744%	1	66	-94.592%
2025-09-24	54.7500	54.7500	54.7500	54.7500	-5.195%	1	66	-94.795%
2025-09-15	57.7500	57.7500	57.7500	57.7500	-6.098%	1	66	-95.065%
2025-09-12	61.5000	61.5000	61.5000	61.5000	+26.517%	1	65	-95.366%
2025-09-02	48.6200	48.6200	48.6100	48.6100	-13.274%	7	65	-94.137%
2025-08-25	56.0500	56.0500	56.0500	56.0500	+23.867%	1	65	-94.915%
2025-08-14	45.2500	45.2500	45.2500	45.2500	-2.793%	20	65	-93.702%
2025-08-13	46.5500	46.5500	46.5500	46.5500	+2.195%	1	45	-93.878%
2025-08-12	45.5500	45.5500	45.5500	45.5500	+57.069%	1	44	-93.743%
2025-08-08	29.0000	29.0000	29.0000	29.0000	-5.814%	1	45	-90.172%
2025-08-07	30.7900	30.7900	30.7900	30.7900	-6.128%	1	45	-90.744%
2025-08-05	32.8000	32.8000	32.8000	32.8000	-5.366%	1	45	-91.311%
2025-08-04	33.6500	34.6600	33.6500	34.6600	-4.254%	16	44	-91.777%
2025-07-31	36.2000	36.2000	36.2000	36.2000	-15.912%	2	35	-92.127%
2025-07-17	41.0100	43.0500	41.0100	43.0500	+16.288%	3	37	-93.380%
2025-07-16	36.9200	37.0200	36.9200	37.0200	+2.805%	4	35	-92.301%
2025-07-01	36.0100	36.0100	36.0100	36.0100	+0.587%	2	36	-92.086%
2025-06-12	36.4100	36.4100	35.8000	35.8000	-5.765%	2	36	-92.039%
2025-06-10	37.9900	37.9900	37.9900	37.9900	-15.765%	1	37	-92.498%
2025-06-06	45.1000	45.1000	45.1000	45.1000	+0.222%	2	36	-93.681%
2025-05-28	45.0000	45.0000	45.0000	45.0000	+4.822%	1	35	-93.667%
2025-05-19	42.9300	42.9300	42.9300	42.9300	-0.717%	2	34	-93.361%
2025-05-16	43.2400	43.2400	43.2400	43.2400	-1.279%	14	34	-93.409%
2025-05-15	43.1900	43.8000	43.1900	43.8000	+5.112%	3	34	-93.493%
2025-05-14	42.5700	42.5700	41.6700	41.6700	+10.092%	4	34	-93.161%
2025-05-13	37.5100	37.8500	37.5100	37.8500	+29.402%	2	32	-92.470%
2025-05-12	29.8500	29.8500	29.2500	29.2500	+0.688%	3	32	-90.256%
2025-05-09	29.0500	29.0500	29.0500	29.0500	-12.103%	4	34	-90.189%
2025-05-08	33.0500	33.0500	33.0500	33.0500	+42.028%	8	34	-91.377%
2025-04-25	23.1000	23.2700	23.1000	23.2700	+16.350%	4	34	-87.752%
2025-04-15	19.8200	20.3500	19.8200	20.0000	+16.009%	32	34	-85.750%
2025-04-08	17.2400	17.2400	17.2400	17.2400	+13.421%	1	5	-83.469%
2025-04-04	15.5000	15.5000	15.2000	15.2000	-56.509%	4	4	-81.250%
2025-03-05	32.3000	34.9500	32.3000	34.9500	+55.333%	3	4	-91.845%
2025-02-28	22.5000	22.5000	22.5000	22.5000	-18.182%	2	3	-87.333%
2025-02-20	27.5000	27.5000	27.5000	27.5000	-9.271%	2	4	-89.636%
2025-02-18	30.3100	30.3100	30.3100	30.3100	+100.728%	1	2	-90.597%
2025-01-03	15.1000	15.1000	15.1000	15.1000	0.000%	2	1	-81.126%