Dark

SE20270115C165
SE Jan 15 2027 165.00 Call (SE270115C00165000)
option OPRA

Inactive

Jun 16, 2026

2.16+13.684%(+0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	2.0900	2.1600	2.0900	2.1600	+13.684%	2	68	0.000%
2026-06-12	1.9000	1.9000	1.9000	1.9000	+2.703%	3	64	+13.684%
2026-06-08	1.8900	1.8900	1.8500	1.8500	-34.397%	3	64	+16.757%
2026-05-26	2.5600	2.8200	2.5600	2.8200	+28.182%	2	64	-23.404%
2026-05-20	2.1700	2.2000	2.1700	2.2000	+3.774%	3	64	-1.818%
2026-05-19	2.1200	2.1200	2.1200	2.1200	-3.636%	1	68	+1.887%
2026-05-11	2.0200	2.2000	2.0200	2.2000	-7.563%	2	68	-1.818%
2026-05-08	2.3800	2.3800	2.3800	2.3800	-17.647%	1	67	-9.244%
2026-05-07	2.9600	2.9600	2.8700	2.8900	-12.424%	4	66	-25.260%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+19.565%	1	66	-34.545%
2026-03-25	2.7600	2.7600	2.7600	2.7600	+14.523%	1	66	-21.739%
2026-03-24	2.4100	2.4100	2.4100	2.4100	-35.561%	1	65	-10.373%
2026-03-13	3.7400	3.7400	3.7400	3.7400	-10.952%	1	64	-42.246%
2026-03-03	3.3800	4.2000	3.3800	4.2000	-58.000%	2	63	-48.571%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-4.489%	1	64	-78.400%
2026-02-02	10.4700	10.4700	10.4700	10.4700	-25.480%	1	64	-79.370%
2026-01-29	14.0500	14.0500	14.0500	14.0500	+9.253%	4	64	-84.626%
2026-01-21	12.8000	12.8600	12.8000	12.8600	-5.441%	3	68	-83.204%
2026-01-14	13.3900	13.6000	13.3900	13.6000	-44.715%	2	67	-84.118%
2026-01-06	24.5400	24.6000	24.5400	24.6000	+12.073%	2	66	-91.220%
2026-01-05	21.9500	21.9500	21.9500	21.9500	+35.327%	3	65	-90.159%
2026-01-02	16.2200	16.2200	16.2200	16.2200	+12.639%	3	65	-86.683%
2025-12-31	14.4000	14.4000	14.4000	14.4000	-7.987%	1	67	-85.000%
2025-12-30	16.0000	16.0800	15.6500	15.6500	-4.921%	12	67	-86.198%
2025-12-29	16.4600	16.4600	16.4600	16.4600	+9.733%	1	69	-86.877%
2025-12-10	15.0000	15.0000	15.0000	15.0000	-11.190%	4	69	-85.600%
2025-12-08	16.8900	16.8900	16.8900	16.8900	-12.938%	1	69	-87.211%
2025-12-04	19.4000	19.4000	19.4000	19.4000	-2.513%	1	70	-88.866%
2025-12-03	19.9000	19.9000	19.9000	19.9000	+6.989%	3	71	-89.146%
2025-11-21	18.6000	18.6000	18.6000	18.6000	-5.102%	2	68	-88.387%
2025-11-20	19.6000	19.6000	19.6000	19.6000	-25.898%	1	68	-88.980%
2025-11-18	26.1500	26.4500	26.1500	26.4500	+4.960%	2	68	-91.834%
2025-11-17	25.4500	25.4500	25.2000	25.2000	+10.769%	4	67	-91.429%
2025-11-13	22.8000	22.8000	22.7000	22.7500	-8.635%	6	65	-90.505%
2025-11-12	24.8000	24.9000	24.8000	24.9000	-8.287%	12	65	-91.325%
2025-11-07	27.1500	27.1500	27.1500	27.1500	-14.218%	1	65	-92.044%
2025-11-06	33.9000	33.9000	31.6500	31.6500	-10.845%	2	65	-93.175%
2025-10-27	35.5000	35.5000	35.5000	35.5000	-15.476%	1	63	-93.915%
2025-10-21	42.0000	42.0000	42.0000	42.0000	+4.270%	2	63	-94.857%
2025-10-20	39.3200	40.2800	39.3200	40.2800	+10.205%	18	63	-94.638%
2025-10-17	37.2400	37.2400	36.5500	36.5500	-5.065%	5	58	-94.090%
2025-10-16	38.4700	38.5000	38.4700	38.5000	-27.495%	2	56	-94.390%
2025-10-09	53.1000	53.1000	53.1000	53.1000	-5.684%	1	55	-95.932%
2025-10-07	56.2500	56.3000	56.2500	56.3000	+6.831%	30	66	-96.163%
2025-09-25	52.7000	52.7000	52.7000	52.7000	-3.744%	1	66	-95.901%
2025-09-24	54.7500	54.7500	54.7500	54.7500	-5.195%	1	66	-96.055%
2025-09-15	57.7500	57.7500	57.7500	57.7500	-6.098%	1	66	-96.260%
2025-09-12	61.5000	61.5000	61.5000	61.5000	+26.517%	1	65	-96.488%
2025-09-02	48.6200	48.6200	48.6100	48.6100	-13.274%	7	65	-95.556%
2025-08-25	56.0500	56.0500	56.0500	56.0500	+23.867%	1	65	-96.146%
2025-08-14	45.2500	45.2500	45.2500	45.2500	-2.793%	20	65	-95.227%
2025-08-13	46.5500	46.5500	46.5500	46.5500	+2.195%	1	45	-95.360%
2025-08-12	45.5500	45.5500	45.5500	45.5500	+57.069%	1	44	-95.258%
2025-08-08	29.0000	29.0000	29.0000	29.0000	-5.814%	1	45	-92.552%
2025-08-07	30.7900	30.7900	30.7900	30.7900	-6.128%	1	45	-92.985%
2025-08-05	32.8000	32.8000	32.8000	32.8000	-5.366%	1	45	-93.415%
2025-08-04	33.6500	34.6600	33.6500	34.6600	-4.254%	16	44	-93.768%
2025-07-31	36.2000	36.2000	36.2000	36.2000	-15.912%	2	35	-94.033%
2025-07-17	41.0100	43.0500	41.0100	43.0500	+16.288%	3	37	-94.983%
2025-07-16	36.9200	37.0200	36.9200	37.0200	+2.805%	4	35	-94.165%
2025-07-01	36.0100	36.0100	36.0100	36.0100	+0.587%	2	36	-94.002%
2025-06-12	36.4100	36.4100	35.8000	35.8000	-5.765%	2	36	-93.966%
2025-06-10	37.9900	37.9900	37.9900	37.9900	-15.765%	1	37	-94.314%
2025-06-06	45.1000	45.1000	45.1000	45.1000	+0.222%	2	36	-95.211%
2025-05-28	45.0000	45.0000	45.0000	45.0000	+4.822%	1	35	-95.200%
2025-05-19	42.9300	42.9300	42.9300	42.9300	-0.717%	2	34	-94.969%
2025-05-16	43.2400	43.2400	43.2400	43.2400	-1.279%	14	34	-95.005%
2025-05-15	43.1900	43.8000	43.1900	43.8000	+5.112%	3	34	-95.068%
2025-05-14	42.5700	42.5700	41.6700	41.6700	+10.092%	4	34	-94.816%
2025-05-13	37.5100	37.8500	37.5100	37.8500	+29.402%	2	32	-94.293%
2025-05-12	29.8500	29.8500	29.2500	29.2500	+0.688%	3	32	-92.615%
2025-05-09	29.0500	29.0500	29.0500	29.0500	-12.103%	4	34	-92.565%
2025-05-08	33.0500	33.0500	33.0500	33.0500	+42.028%	8	34	-93.464%
2025-04-25	23.1000	23.2700	23.1000	23.2700	+16.350%	4	34	-90.718%
2025-04-15	19.8200	20.3500	19.8200	20.0000	+16.009%	32	34	-89.200%
2025-04-08	17.2400	17.2400	17.2400	17.2400	+13.421%	1	5	-87.471%
2025-04-04	15.5000	15.5000	15.2000	15.2000	-56.509%	4	4	-85.789%
2025-03-05	32.3000	34.9500	32.3000	34.9500	+55.333%	3	4	-93.820%
2025-02-28	22.5000	22.5000	22.5000	22.5000	-18.182%	2	3	-90.400%
2025-02-20	27.5000	27.5000	27.5000	27.5000	-9.271%	2	4	-92.145%
2025-02-18	30.3100	30.3100	30.3100	30.3100	+100.728%	1	2	-92.874%
2025-01-03	15.1000	15.1000	15.1000	15.1000	0.000%	2	1	-85.695%