Dark

SE20270115C150
SE Jan 15 2027 150.00 Call (SE270115C00150000)
option OPRA

EOD

Aug 21, 2026

5.09+0.992%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.0900	5.0900	5.0900	5.0900	+0.992%	1	2,085	0.000%
2026-08-20	5.6000	5.6000	4.7000	5.0400	-10.638%	5	2,085	+0.992%
2026-08-19	5.5500	5.9000	5.5500	5.6400	+15.574%	6	2,082	-9.752%
2026-08-18	4.5000	4.8800	4.5000	4.8800	-12.857%	2	2,078	+4.303%
2026-08-17	6.1000	6.1000	5.6000	5.6000	-21.127%	5	2,078	-9.107%
2026-08-14	6.9600	7.1000	6.9600	7.1000	-3.401%	50	2,076	-28.310%
2026-08-13	7.2000	7.3500	7.2000	7.3500	-17.416%	13	2,046	-30.748%
2026-08-12	10.8500	10.8500	8.7800	8.9000	-18.721%	12	2,038	-42.809%
2026-08-11	10.5500	12.1100	9.9400	10.9500	+54.443%	114	2,037	-53.516%
2026-08-10	7.2500	7.2500	7.0000	7.0900	+6.617%	6	2,059	-28.209%
2026-08-07	6.6500	6.6500	6.6500	6.6500	+3.101%	1	2,056	-23.459%
2026-08-06	6.4500	6.4500	6.4500	6.4500	-13.423%	2	2,055	-21.085%
2026-08-05	7.5000	7.5000	7.1000	7.4500	+6.581%	15	2,053	-31.678%
2026-08-04	6.7500	7.0000	6.7000	6.9900	+15.728%	12	2,056	-27.182%
2026-08-03	6.0400	6.0400	6.0400	6.0400	+7.473%	1	2,063	-15.728%
2026-07-31	5.5400	5.6200	5.5000	5.6200	+2.182%	3	2,062	-9.431%
2026-07-30	5.5000	5.5000	5.5000	5.5000	-9.091%	1	2,064	-7.455%
2026-07-29	6.4000	6.4000	6.0500	6.0500	+8.036%	2	2,064	-15.868%
2026-07-28	5.5000	5.6000	5.5000	5.6000	+2.752%	11	2,064	-9.107%
2026-07-27	5.7500	5.7500	5.2500	5.4500	+29.762%	5	2,073	-6.606%
2026-07-24	3.8000	4.2000	3.8000	4.2000	-3.226%	8	2,072	+21.190%
2026-07-23	4.5000	4.5000	4.3100	4.3400	-22.361%	4	2,075	+17.281%
2026-07-21	5.9000	5.9000	5.5900	5.5900	-5.254%	9	2,075	-8.945%
2026-07-20	5.8500	5.9300	5.8500	5.9000	+10.280%	5	2,069	-13.729%
2026-07-17	4.6000	5.3600	4.3800	5.3500	-10.235%	15	2,066	-4.860%
2026-07-16	6.4000	6.4000	5.9600	5.9600	-22.597%	7	2,065	-14.597%
2026-07-15	7.5000	8.0000	7.5000	7.7000	+9.687%	7	2,065	-33.896%
2026-07-14	7.0200	7.0200	7.0200	7.0200	-11.698%	2	2,065	-27.493%
2026-07-13	8.5000	8.5000	7.2700	7.9500	+7.432%	12	2,066	-35.975%
2026-07-10	7.5000	9.0500	7.4000	7.4000	+8.824%	72	2,070	-31.216%
2026-07-09	6.1000	6.8500	6.1000	6.8000	+33.858%	18	2,085	-25.147%
2026-07-08	5.0800	5.0800	5.0800	5.0800	-7.636%	1	2,087	+0.197%
2026-07-07	5.5000	5.5000	5.5000	5.5000	-5.983%	1	2,088	-7.455%
2026-07-06	6.1000	6.1000	5.5000	5.8500	+8.333%	16	2,088	-12.991%
2026-07-02	6.5500	6.5500	5.4000	5.4000	0.000%	12	2,087	-5.741%
2026-07-01	5.0500	5.5500	4.3500	5.4000	+68.750%	47	2,087	-5.741%
2026-06-30	2.7600	3.4400	2.7200	3.2000	+7.383%	14	2,057	+59.063%
2026-06-29	3.3000	3.3500	2.8100	2.9800	-9.697%	19	2,060	+70.805%
2026-06-26	2.9100	3.3000	2.9100	3.3000	+14.187%	2	2,064	+54.242%
2026-06-25	2.9000	3.2000	2.8000	2.8900	-20.822%	14	2,064	+76.125%
2026-06-24	3.5000	4.0000	3.5000	3.6500	+13.354%	163	2,067	+39.452%
2026-06-23	2.8500	3.4000	2.8500	3.2200	+3.871%	18	2,085	+58.075%
2026-06-22	3.3000	3.3000	3.1000	3.1000	-12.676%	13	2,086	+64.194%
2026-06-18	3.3500	3.5500	3.3000	3.5500	-2.740%	10	2,093	+43.380%
2026-06-17	3.3000	4.0000	3.3000	3.6500	+9.281%	16	2,093	+39.452%
2026-06-16	3.3400	3.3400	3.3400	3.3400	+11.333%	1	2,093	+52.395%
2026-06-15	2.9800	3.0000	2.9000	3.0000	+24.481%	14	2,097	+69.667%
2026-06-12	2.4100	2.4100	2.4100	2.4100	-12.044%	1	2,097	+111.203%
2026-06-11	2.4100	2.7400	2.4100	2.7400	+16.596%	11	2,097	+85.766%
2026-06-10	2.5800	2.5800	2.3200	2.3500	-18.966%	9	2,097	+116.596%
2026-06-09	2.7000	2.9000	2.4800	2.9000	+11.538%	12	2,099	+75.517%
2026-06-08	2.8000	2.8000	2.6000	2.6000	-17.460%	3	2,099	+95.769%
2026-06-05	3.9500	3.9500	3.1500	3.1500	-21.250%	40	2,097	+61.587%
2026-06-04	4.1000	4.5000	4.0000	4.0000	+7.527%	10	2,081	+27.250%
2026-06-03	3.9000	3.9500	3.5500	3.7200	-20.172%	20	2,077	+36.828%
2026-06-02	4.6500	4.6600	4.1300	4.6600	-10.385%	6	2,062	+9.227%
2026-06-01	3.6500	5.4500	3.6500	5.2000	+26.829%	24	2,059	-2.115%
2026-05-28	4.1000	4.2200	4.0500	4.1000	-12.766%	9	2,063	+24.146%
2026-05-27	3.9400	4.7000	3.9400	4.7000	+25.333%	8	2,057	+8.298%
2026-05-26	3.9900	4.0000	3.7500	3.7500	0.000%	12	2,052	+35.733%
2026-05-22	3.8500	4.0000	3.7500	3.7500	0.000%	14	2,043	+35.733%
2026-05-21	2.9500	3.7500	2.9500	3.7500	+25.000%	29	2,041	+35.733%
2026-05-19	3.2000	3.2000	3.0000	3.0000	-14.286%	204	2,041	+69.667%
2026-05-18	3.1000	4.4500	3.0000	3.5000	+9.375%	7	2,033	+45.429%
2026-05-15	3.4600	3.7500	3.2000	3.2000	-9.859%	8	2,033	+59.063%
2026-05-14	3.5000	4.0500	3.4000	3.5500	-27.403%	65	2,027	+43.380%
2026-05-13	6.1500	6.1500	4.7000	4.8900	+0.825%	24	2,033	+4.090%
2026-05-12	4.5000	5.4000	4.1300	4.8500	+52.997%	260	2,033	+4.948%
2026-05-11	3.1500	3.1700	2.1600	3.1700	-11.944%	64	2,033	+60.568%
2026-05-08	3.2800	3.6500	3.2800	3.6000	-13.253%	37	1,997	+41.389%
2026-05-07	4.3500	4.3500	4.1500	4.1500	+3.750%	2	1,993	+22.651%
2026-05-06	4.0000	4.0000	3.6500	4.0000	+21.212%	14	1,992	+27.250%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-2.941%	3	1,989	+54.242%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-6.849%	50	1,992	+49.706%
2026-05-01	3.6600	3.6800	3.6500	3.6500	-1.351%	13	2,022	+39.452%
2026-04-30	3.3000	3.7000	3.3000	3.7000	+5.714%	6	2,022	+37.568%
2026-04-29	3.8500	3.9000	3.4000	3.5000	-7.895%	21	2,020	+45.429%
2026-04-28	3.7000	3.9000	3.7000	3.8000	+2.703%	23	2,018	+33.947%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+12.121%	1	2,004	+37.568%
2026-04-23	3.5000	3.5000	3.1000	3.3000	-8.840%	9	2,003	+54.242%
2026-04-22	3.8500	3.9500	3.6000	3.6200	-14.824%	5	2,003	+40.608%
2026-04-21	4.2700	4.4300	4.2500	4.2500	-3.409%	9	1,995	+19.765%
2026-04-20	4.5700	4.5700	4.4000	4.4000	-15.385%	1,507	1,995	+15.682%
2026-04-17	5.2000	5.3100	5.2000	5.2000	+1.961%	35	723	-2.115%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+1.796%	25	723	-0.196%
2026-04-15	3.7500	5.0300	3.7500	5.0100	+30.130%	25	723	+1.597%
2026-04-14	4.3100	4.6000	3.8500	3.8500	+5.191%	81	712	+32.208%
2026-04-13	3.5700	3.6600	3.5000	3.6600	+1.667%	9	637	+39.071%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+12.500%	1	644	+41.389%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+3.226%	1	643	+59.063%
2026-04-07	3.1000	3.1000	3.1000	3.1000	-11.429%	11	644	+64.194%
2026-04-06	3.5400	3.5400	3.5000	3.5000	-6.417%	3	655	+45.429%
2026-04-02	3.6100	3.7400	3.6100	3.7400	-0.267%	4	653	+36.096%
2026-04-01	3.8600	4.0000	3.7500	3.7500	-1.316%	14	653	+35.733%
2026-03-31	3.6000	4.0500	3.6000	3.8000	+11.437%	18	652	+33.947%
2026-03-30	3.4100	3.4100	3.4100	3.4100	+11.438%	1	663	+49.267%
2026-03-27	3.3600	3.4000	3.0600	3.0600	-17.297%	8	664	+66.340%
2026-03-26	3.8500	3.8500	3.7000	3.7000	-4.145%	3	661	+37.568%
2026-03-25	3.8300	3.8600	3.8300	3.8600	+7.521%	4	663	+31.865%
2026-03-23	3.2000	3.5900	3.2000	3.5900	-1.644%	3	667	+41.783%
2026-03-19	3.6500	3.6500	3.6500	3.6500	-14.918%	3	668	+39.452%
2026-03-18	4.4500	4.4500	4.0500	4.2900	-12.449%	9	667	+18.648%
2026-03-17	5.0200	5.0200	4.8000	4.9000	-2.390%	11	667	+3.878%
2026-03-16	5.0000	5.0200	5.0000	5.0200	-0.594%	8	659	+1.394%
2026-03-13	5.0500	5.0500	5.0500	5.0500	+7.219%	1	655	+0.792%
2026-03-12	4.9000	4.9000	4.7000	4.7100	-3.878%	29	655	+8.068%
2026-03-11	5.3000	5.3000	4.9000	4.9000	-10.909%	14	659	+3.878%
2026-03-10	5.6000	5.9000	5.5000	5.5000	-2.655%	14	669	-7.455%
2026-03-09	5.6500	5.6500	5.6500	5.6500	-17.997%	2	673	-9.912%
2026-03-05	6.0500	7.1500	6.0500	6.8900	+27.593%	12	675	-26.125%
2026-03-04	5.4200	5.4200	4.9500	5.4000	-8.475%	20	685	-5.741%
2026-03-03	3.9500	6.0000	3.0000	5.9000	-43.269%	197	693	-13.729%
2026-03-02	10.4000	10.4000	10.4000	10.4000	-11.864%	1	711	-51.058%
2026-02-27	11.3000	11.8000	11.3000	11.8000	-1.667%	14	712	-56.864%
2026-02-26	10.1500	12.0000	10.1500	12.0000	+26.316%	101	721	-57.583%
2026-02-25	10.4500	10.5000	9.5000	9.5000	-13.636%	68	688	-46.421%
2026-02-24	11.0000	11.2000	10.2000	11.0000	-13.386%	76	688	-53.727%
2026-02-23	14.0000	14.0000	12.7000	12.7000	-12.414%	19	615	-59.921%
2026-02-20	14.5000	14.5000	14.5000	14.5000	-1.561%	1	603	-64.897%
2026-02-19	15.2000	15.2000	14.7300	14.7300	+11.591%	22	602	-65.445%
2026-02-18	12.9700	13.3500	12.9700	13.2000	+5.516%	16	580	-61.439%
2026-02-17	12.5100	12.5100	12.5100	12.5100	+0.887%	1	587	-59.313%
2026-02-12	11.2500	12.4000	11.2500	12.4000	-9.489%	5	586	-58.952%
2026-02-10	12.2000	13.7000	12.2000	13.7000	+17.094%	10	583	-62.847%
2026-02-09	11.7000	11.7500	11.7000	11.7000	-2.419%	3	593	-56.496%
2026-02-06	12.0000	12.0000	11.9900	11.9900	-5.067%	9	591	-57.548%
2026-02-05	11.5900	12.6300	11.5700	12.6300	+11.082%	19	587	-59.699%
2026-02-04	10.3500	11.3700	10.0000	11.3700	-0.263%	14	574	-55.233%
2026-02-03	11.5800	11.5800	10.4500	11.4000	-14.862%	16	572	-55.351%
2026-02-02	13.5000	13.5000	13.3900	13.3900	-6.035%	2	573	-61.987%
2026-01-30	14.5800	14.6300	14.2500	14.2500	-12.577%	5	573	-64.281%
2026-01-29	17.2000	17.2000	16.3000	16.3000	-18.500%	4	572	-68.773%
2026-01-28	20.0000	20.3500	20.0000	20.0000	+4.439%	11	568	-74.550%
2026-01-27	18.6000	19.1500	18.6000	19.1500	+3.738%	2	572	-73.420%
2026-01-26	18.6000	18.6000	18.4600	18.4600	-0.539%	2	571	-72.427%
2026-01-23	18.5600	18.5600	18.5600	18.5600	+12.145%	1	571	-72.575%
2026-01-22	17.5000	18.1900	16.3400	16.5500	+0.915%	14	571	-69.245%
2026-01-21	16.5000	16.5000	15.7500	16.4000	+2.886%	30	572	-68.963%
2026-01-20	15.7000	16.1200	15.5000	15.9400	-3.394%	33	575	-68.068%
2026-01-16	17.0000	17.0000	16.5000	16.5000	-4.734%	22	554	-69.152%
2026-01-15	17.9000	17.9000	17.3000	17.3200	-1.029%	24	554	-70.612%
2026-01-14	18.0000	18.0000	17.5000	17.5000	-7.309%	3	534	-70.914%
2026-01-13	20.0000	20.0000	18.8800	18.8800	-10.943%	5	532	-73.040%
2026-01-12	20.9000	21.2000	20.9000	21.2000	-4.933%	2	527	-75.991%
2026-01-08	24.0000	24.0000	22.1500	22.3000	-18.909%	11	525	-77.175%
2026-01-07	27.0700	27.5000	27.0000	27.5000	-5.172%	23	522	-81.491%
2026-01-06	30.1000	31.9700	29.0000	29.0000	+11.196%	23	512	-82.448%
2026-01-05	22.7500	26.0800	22.7500	26.0800	+26.602%	20	503	-80.483%
2026-01-02	21.0000	22.5600	20.6000	20.6000	+8.421%	17	503	-75.291%
2025-12-31	19.5500	19.5500	19.0000	19.0000	-7.767%	14	498	-73.211%
2025-12-29	20.0000	20.6000	20.0000	20.6000	+5.641%	4	498	-75.291%
2025-12-26	19.5000	19.7000	19.5000	19.5000	+8.635%	14	496	-73.897%
2025-12-23	17.8600	18.1500	17.8600	17.9500	-3.495%	10	497	-71.643%
2025-12-22	17.4000	18.6000	17.4000	18.6000	+4.202%	14	498	-72.634%
2025-12-19	17.8500	17.8500	17.8500	17.8500	+3.179%	3	488	-71.485%
2025-12-18	17.3000	17.3000	17.3000	17.3000	+5.488%	3	488	-70.578%
2025-12-17	16.9800	17.5000	16.4000	16.4000	-4.928%	51	491	-68.963%
2025-12-16	17.8000	18.0500	17.2500	17.2500	-0.289%	151	511	-70.493%
2025-12-15	17.3000	17.3000	17.3000	17.3000	-9.424%	1	371	-70.578%
2025-12-12	20.8000	20.8000	18.7500	19.1000	-6.829%	6	370	-73.351%
2025-12-11	20.0000	20.5000	19.5200	20.5000	+6.771%	8	369	-75.171%
2025-12-10	20.2000	20.2000	19.2000	19.2000	-9.434%	12	375	-73.490%
2025-12-09	21.1500	21.4700	20.8800	21.2000	+0.426%	19	363	-75.991%
2025-12-08	21.1500	21.5000	21.1100	21.1100	-13.837%	4	345	-75.888%
2025-12-05	26.0000	26.0000	24.5000	24.5000	+2.510%	2	343	-79.224%
2025-12-04	23.5000	23.9000	23.5000	23.9000	-2.449%	2	343	-78.703%
2025-12-03	24.5000	24.5000	24.5000	24.5000	-5.769%	1	343	-79.224%
2025-12-02	24.9500	26.0000	24.9500	26.0000	-1.887%	2	342	-80.423%
2025-12-01	26.5000	26.5000	26.5000	26.5000	+6.000%	1	342	-80.792%
2025-11-26	27.5500	27.5500	25.0000	25.0000	-1.884%	7	336	-79.640%
2025-11-25	25.4800	25.4800	25.4800	25.4800	-5.455%	1	336	-80.024%
2025-11-24	26.9500	26.9500	26.9500	26.9500	+7.499%	1	335	-81.113%
2025-11-21	25.0700	25.0700	25.0700	25.0700	+3.084%	2	334	-79.697%
2025-11-20	26.2800	26.2800	24.1000	24.3200	-24.355%	12	332	-79.071%
2025-11-18	30.4000	32.1500	30.4000	32.1500	+1.966%	3	337	-84.168%
2025-11-17	30.8500	32.0500	30.8500	31.5300	+14.655%	14	334	-83.857%
2025-11-14	27.5000	27.5000	27.5000	27.5000	-1.961%	2	340	-81.491%
2025-11-13	28.3000	29.2500	27.8000	28.0500	-6.187%	28	338	-81.854%
2025-11-12	32.5000	32.5000	29.4000	29.9000	-0.333%	37	330	-82.977%
2025-11-11	35.0000	35.0000	30.0000	30.0000	-21.260%	6	295	-83.033%
2025-11-10	36.3000	38.1000	36.3000	38.1000	+14.414%	5	289	-86.640%
2025-11-07	35.0000	35.0000	32.5000	33.3000	-12.941%	8	286	-84.715%
2025-11-06	38.2500	38.2500	38.2500	38.2500	-0.649%	40	286	-86.693%
2025-11-04	38.8000	38.8000	38.5000	38.5000	-6.780%	7	246	-86.779%
2025-11-03	41.3000	41.3000	41.3000	41.3000	+5.897%	1	241	-87.676%
2025-10-31	39.0000	39.0000	39.0000	39.0000	-5.225%	2	241	-86.949%
2025-10-30	41.2800	41.2800	41.1500	41.1500	+2.875%	2	239	-87.631%
2025-10-29	42.8000	42.8000	40.0000	40.0000	-4.077%	6	241	-87.275%
2025-10-28	43.7500	43.7500	41.1000	41.7000	-1.882%	57	235	-87.794%
2025-10-27	40.4500	43.7000	40.4500	42.5000	+4.938%	33	175	-88.024%
2025-10-22	41.0000	41.5000	40.0000	40.5000	-11.957%	31	175	-87.432%
2025-10-21	49.0000	49.3500	46.0000	46.0000	+1.770%	93	181	-88.935%
2025-10-20	45.2000	45.2000	45.2000	45.2000	+6.604%	16	191	-88.739%
2025-10-17	44.7000	44.7000	42.4000	42.4000	-12.033%	41	190	-87.995%
2025-10-16	49.0000	49.0000	48.2000	48.2000	+0.837%	2	184	-89.440%
2025-10-15	50.7200	50.7200	47.0000	47.8000	-27.056%	5	183	-89.351%
2025-10-07	65.5300	65.5300	65.5300	65.5300	+8.314%	1	181	-92.233%
2025-10-03	60.5000	60.5000	60.5000	60.5000	+7.080%	3	181	-91.587%
2025-10-02	55.2800	56.9500	55.2800	56.5000	-5.408%	5	181	-90.991%
2025-09-26	59.7300	59.7300	59.7300	59.7300	-0.417%	1	185	-91.478%
2025-09-24	59.6900	59.9800	59.6900	59.9800	-3.258%	2	185	-91.514%
2025-09-17	62.0000	62.0000	62.0000	62.0000	-8.352%	1	184	-91.790%
2025-09-15	67.7300	67.7300	67.6500	67.6500	-3.906%	2	184	-92.476%
2025-09-11	68.3400	70.4000	68.3400	70.4000	+5.153%	2	183	-92.770%
2025-09-10	66.9500	66.9500	66.9500	66.9500	+1.701%	2	183	-92.397%
2025-09-08	65.8300	65.8300	65.8300	65.8300	+3.263%	1	181	-92.268%
2025-09-05	63.4200	63.7500	62.4000	63.7500	+22.080%	5	180	-92.016%
2025-09-03	52.2200	52.2200	52.2200	52.2200	-12.967%	2	182	-90.253%
2025-08-27	60.0000	60.0000	60.0000	60.0000	-3.923%	1	182	-91.517%
2025-08-26	62.4500	62.4500	62.4500	62.4500	-0.557%	1	181	-91.849%
2025-08-25	63.9700	63.9700	62.8000	62.8000	+6.009%	4	181	-91.895%
2025-08-22	59.2400	59.2400	59.2400	59.2400	+4.572%	1	185	-91.408%
2025-08-19	57.6000	57.6000	56.6500	56.6500	+12.178%	7	185	-91.015%
2025-08-14	50.5000	50.5000	50.5000	50.5000	-4.717%	2	185	-89.921%
2025-08-13	56.2000	56.2000	53.0000	53.0000	-2.591%	3	185	-90.396%
2025-08-12	51.0000	54.7700	50.8200	54.4100	+59.233%	27	184	-90.645%
2025-08-11	34.0000	34.1700	34.0000	34.1700	-5.215%	3	183	-85.104%
2025-08-08	36.0500	36.0500	36.0500	36.0500	+0.139%	3	181	-85.881%
2025-08-07	37.2800	37.5000	36.0000	36.0000	+1.408%	34	182	-85.861%
2025-08-06	36.0000	36.0000	35.5000	35.5000	-4.054%	104	197	-85.662%
2025-08-05	39.2800	39.2800	37.0000	37.0000	-7.152%	8	114	-86.243%
2025-08-01	38.1000	39.9500	38.1000	39.8500	-8.914%	7	109	-87.227%
2025-07-30	43.7500	43.7500	43.7500	43.7500	-2.993%	1	107	-88.366%
2025-07-28	45.1000	45.1000	45.1000	45.1000	+5.104%	1	107	-88.714%
2025-07-25	42.9100	42.9100	42.9100	42.9100	-2.477%	2	106	-88.138%
2025-07-23	44.0000	44.0000	44.0000	44.0000	+10.000%	5	106	-88.432%
2025-07-22	42.2100	42.2100	39.4000	40.0000	-6.542%	3	111	-87.275%
2025-07-21	42.8000	42.8000	42.8000	42.8000	-17.215%	1	108	-88.107%
2025-07-18	51.7000	51.7000	51.7000	51.7000	+5.726%	1	107	-90.155%
2025-07-17	48.9000	48.9000	48.9000	48.9000	+15.466%	5	108	-89.591%
2025-07-15	42.3500	42.3500	42.3500	42.3500	+10.143%	1	103	-87.981%
2025-07-14	38.4500	38.4500	38.4500	38.4500	+5.055%	1	104	-86.762%
2025-07-08	38.8000	38.8800	36.0000	36.6000	-8.500%	24	103	-86.093%
2025-07-07	40.0000	40.0000	40.0000	40.0000	+5.792%	1	91	-87.275%
2025-07-02	37.9200	37.9200	37.8100	37.8100	-18.390%	4	90	-86.538%
2025-06-24	46.3300	46.3300	46.3300	46.3300	+15.825%	1	88	-89.014%
2025-06-23	40.5000	40.5000	40.0000	40.0000	-6.411%	6	87	-87.275%
2025-06-20	42.7400	42.7400	42.7400	42.7400	+1.762%	4	83	-88.091%
2025-06-12	42.4500	42.4500	42.0000	42.0000	-2.530%	3	82	-87.881%
2025-06-11	43.9900	43.9900	43.0900	43.0900	-3.494%	5	79	-88.188%
2025-06-10	44.6500	44.6500	44.6500	44.6500	-17.590%	10	77	-88.600%
2025-06-04	54.1800	54.1800	54.1800	54.1800	+4.595%	1	78	-90.605%
2025-06-03	51.8000	51.8000	51.8000	51.8000	+3.870%	1	78	-90.174%
2025-06-02	49.6500	49.8700	49.6500	49.8700	-0.160%	4	77	-89.793%
2025-05-29	49.9500	49.9500	49.9500	49.9500	-2.327%	1	75	-89.810%
2025-05-28	51.1400	51.1400	51.1400	51.1400	+4.155%	1	74	-90.047%
2025-05-22	49.1000	49.1000	49.1000	49.1000	-1.485%	1	74	-89.633%
2025-05-21	51.8000	51.8000	49.8400	49.8400	-0.678%	11	75	-89.787%
2025-05-20	50.1800	50.1800	50.1800	50.1800	+1.169%	2	74	-89.857%
2025-05-16	50.0800	50.0800	49.6000	49.6000	-0.721%	6	74	-89.738%
2025-05-15	49.9600	49.9600	49.9600	49.9600	+0.301%	1	77	-89.812%
2025-05-14	48.6600	49.8100	48.6600	49.8100	+14.506%	3	77	-89.781%
2025-05-13	42.5400	43.5000	40.9200	43.5000	+19.178%	25	77	-88.299%
2025-05-12	35.8100	36.5000	35.8100	36.5000	+0.801%	3	72	-86.055%
2025-05-09	36.4100	36.4100	36.2100	36.2100	-1.362%	10	71	-85.943%
2025-05-06	36.7100	36.7100	36.7100	36.7100	-1.450%	2	69	-86.135%
2025-05-02	36.2700	37.2500	36.2700	37.2500	+9.688%	8	69	-86.336%
2025-05-01	33.9600	33.9600	33.9600	33.9600	+13.731%	3	65	-85.012%
2025-04-29	30.1400	30.1400	29.8600	29.8600	+6.948%	2	65	-82.954%
2025-04-25	27.7500	27.9200	27.7500	27.9200	+16.333%	4	65	-81.769%
2025-04-14	24.5500	24.5500	23.9900	24.0000	-2.637%	4	65	-78.792%
2025-04-11	21.0000	24.6500	21.0000	24.6500	+39.266%	6	66	-79.351%
2025-04-08	17.7000	17.7000	17.7000	17.7000	-9.694%	1	66	-71.243%
2025-04-07	19.6000	19.6000	19.6000	19.6000	-20.968%	2	65	-74.031%
2025-04-03	24.8000	24.8000	23.5000	24.8000	-16.639%	23	65	-79.476%
2025-03-17	29.7500	29.7500	29.7500	29.7500	+5.684%	1	45	-82.891%
2025-03-14	28.9500	28.9500	28.1500	28.1500	+0.536%	4	45	-81.918%
2025-03-11	28.0000	28.0000	28.0000	28.0000	-22.222%	2	44	-81.821%
2025-03-06	36.0000	36.0000	36.0000	36.0000	-12.600%	2	44	-85.861%
2025-03-05	35.0000	41.1900	35.0000	41.1900	+39.864%	15	44	-87.643%
2025-02-26	29.4500	29.4500	29.4500	29.4500	+18.511%	1	46	-82.716%
2025-02-25	24.8500	24.8500	24.8500	24.8500	-17.442%	1	45	-79.517%
2025-02-21	31.9400	31.9400	30.1000	30.1000	-15.710%	10	45	-83.090%
2025-02-18	35.2000	36.4500	35.2000	35.7100	+17.044%	6	46	-85.746%
2025-02-12	31.3500	31.3500	30.5100	30.5100	+1.700%	2	43	-83.317%
2025-02-11	29.6800	30.0000	29.2800	30.0000	+15.385%	7	42	-83.033%
2025-02-06	26.0000	26.0000	26.0000	26.0000	-6.035%	2	42	-80.423%
2025-01-31	27.7500	27.7500	27.6700	27.6700	+10.680%	12	42	-81.605%
2025-01-28	25.0000	25.0000	25.0000	25.0000	+7.619%	1	42	-79.640%
2025-01-24	23.2300	23.2300	23.2300	23.2300	+2.788%	2	41	-78.089%
2025-01-17	22.6500	22.6500	22.6000	22.6000	+7.363%	6	38	-77.478%
2025-01-16	21.0500	21.0500	21.0500	21.0500	+6.853%	2	38	-75.819%
2025-01-14	19.7000	19.7000	19.7000	19.7000	+8.840%	2	38	-74.162%
2025-01-13	18.1000	18.1000	18.1000	18.1000	0.000%	1	38	-71.878%
2025-01-03	18.1000	18.1000	18.1000	18.1000	-29.020%	2	39	-71.878%
2024-12-06	25.1300	25.5000	25.1300	25.5000	+0.671%	20	38	-80.039%
2024-12-05	25.3300	25.3300	25.3300	25.3300	+5.542%	5	38	-79.905%
2024-12-04	24.0000	24.0000	24.0000	24.0000	+1.351%	1	38	-78.792%
2024-11-29	23.6800	23.6800	23.6800	23.6800	-3.307%	20	37	-78.505%
2024-11-27	24.3200	24.4900	24.3200	24.4900	+27.552%	10	17	-79.216%
2024-11-18	19.2000	19.2000	19.2000	19.2000	+9.091%	2	17	-73.490%
2024-11-14	17.6000	17.6000	17.6000	17.6000	-22.807%	1	15	-71.080%
2024-11-12	23.6000	23.6000	22.8000	22.8000	+34.118%	2	15	-77.675%
2024-11-11	17.0000	17.0000	17.0000	17.0000	+21.429%	5	14	-70.059%
2024-11-08	14.2000	14.2000	14.0000	14.0000	+0.719%	4	9	-63.643%
2024-10-31	13.9000	13.9000	13.9000	13.9000	-15.758%	1	7	-63.381%
2024-10-28	16.5000	16.5000	16.5000	16.5000	-3.790%	1	7	-69.152%
2024-10-24	17.0800	17.1500	17.0800	17.1500	+4.446%	4	6	-70.321%
2024-10-18	16.4200	16.4200	16.4200	16.4200	0.000%	4	2	-69.001%