Dark

SE20270115C150
SE Jan 15 2027 150.00 Call (SE270115C00150000)
option OPRA

EOD

Jul 1, 2026

5.40+68.750%(+2.20)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0500	5.5500	4.3500	5.4000	+68.750%	47	2,087	0.000%
2026-06-30	2.7600	3.4400	2.7200	3.2000	+7.383%	14	2,057	+68.750%
2026-06-29	3.3000	3.3500	2.8100	2.9800	-9.697%	19	2,060	+81.208%
2026-06-26	2.9100	3.3000	2.9100	3.3000	+14.187%	2	2,064	+63.636%
2026-06-25	2.9000	3.2000	2.8000	2.8900	-20.822%	14	2,064	+86.851%
2026-06-24	3.5000	4.0000	3.5000	3.6500	+13.354%	163	2,067	+47.945%
2026-06-23	2.8500	3.4000	2.8500	3.2200	+3.871%	18	2,085	+67.702%
2026-06-22	3.3000	3.3000	3.1000	3.1000	-12.676%	13	2,086	+74.194%
2026-06-18	3.3500	3.5500	3.3000	3.5500	-2.740%	10	2,093	+52.113%
2026-06-17	3.3000	4.0000	3.3000	3.6500	+9.281%	16	2,093	+47.945%
2026-06-16	3.3400	3.3400	3.3400	3.3400	+11.333%	1	2,093	+61.677%
2026-06-15	2.9800	3.0000	2.9000	3.0000	+24.481%	14	2,097	+80.000%
2026-06-12	2.4100	2.4100	2.4100	2.4100	-12.044%	1	2,097	+124.066%
2026-06-11	2.4100	2.7400	2.4100	2.7400	+16.596%	11	2,097	+97.080%
2026-06-10	2.5800	2.5800	2.3200	2.3500	-18.966%	9	2,097	+129.787%
2026-06-09	2.7000	2.9000	2.4800	2.9000	+11.538%	12	2,099	+86.207%
2026-06-08	2.8000	2.8000	2.6000	2.6000	-17.460%	3	2,099	+107.692%
2026-06-05	3.9500	3.9500	3.1500	3.1500	-21.250%	40	2,097	+71.429%
2026-06-04	4.1000	4.5000	4.0000	4.0000	+7.527%	10	2,081	+35.000%
2026-06-03	3.9000	3.9500	3.5500	3.7200	-20.172%	20	2,077	+45.161%
2026-06-02	4.6500	4.6600	4.1300	4.6600	-10.385%	6	2,062	+15.880%
2026-06-01	3.6500	5.4500	3.6500	5.2000	+26.829%	24	2,059	+3.846%
2026-05-28	4.1000	4.2200	4.0500	4.1000	-12.766%	9	2,063	+31.707%
2026-05-27	3.9400	4.7000	3.9400	4.7000	+25.333%	8	2,057	+14.894%
2026-05-26	3.9900	4.0000	3.7500	3.7500	0.000%	12	2,052	+44.000%
2026-05-22	3.8500	4.0000	3.7500	3.7500	0.000%	14	2,043	+44.000%
2026-05-21	2.9500	3.7500	2.9500	3.7500	+25.000%	29	2,041	+44.000%
2026-05-19	3.2000	3.2000	3.0000	3.0000	-14.286%	204	2,041	+80.000%
2026-05-18	3.1000	4.4500	3.0000	3.5000	+9.375%	7	2,033	+54.286%
2026-05-15	3.4600	3.7500	3.2000	3.2000	-9.859%	8	2,033	+68.750%
2026-05-14	3.5000	4.0500	3.4000	3.5500	-27.403%	65	2,027	+52.113%
2026-05-13	6.1500	6.1500	4.7000	4.8900	+0.825%	24	2,033	+10.429%
2026-05-12	4.5000	5.4000	4.1300	4.8500	+52.997%	260	2,033	+11.340%
2026-05-11	3.1500	3.1700	2.1600	3.1700	-11.944%	64	2,033	+70.347%
2026-05-08	3.2800	3.6500	3.2800	3.6000	-13.253%	37	1,997	+50.000%
2026-05-07	4.3500	4.3500	4.1500	4.1500	+3.750%	2	1,993	+30.120%
2026-05-06	4.0000	4.0000	3.6500	4.0000	+21.212%	14	1,992	+35.000%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-2.941%	3	1,989	+63.636%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-6.849%	50	1,992	+58.824%
2026-05-01	3.6600	3.6800	3.6500	3.6500	-1.351%	13	2,022	+47.945%
2026-04-30	3.3000	3.7000	3.3000	3.7000	+5.714%	6	2,022	+45.946%
2026-04-29	3.8500	3.9000	3.4000	3.5000	-7.895%	21	2,020	+54.286%
2026-04-28	3.7000	3.9000	3.7000	3.8000	+2.703%	23	2,018	+42.105%
2026-04-27	3.7000	3.7000	3.7000	3.7000	+12.121%	1	2,004	+45.946%
2026-04-23	3.5000	3.5000	3.1000	3.3000	-8.840%	9	2,003	+63.636%
2026-04-22	3.8500	3.9500	3.6000	3.6200	-14.824%	5	2,003	+49.171%
2026-04-21	4.2700	4.4300	4.2500	4.2500	-3.409%	9	1,995	+27.059%
2026-04-20	4.5700	4.5700	4.4000	4.4000	-15.385%	1,507	1,995	+22.727%
2026-04-17	5.2000	5.3100	5.2000	5.2000	+1.961%	35	723	+3.846%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+1.796%	25	723	+5.882%
2026-04-15	3.7500	5.0300	3.7500	5.0100	+30.130%	25	723	+7.784%
2026-04-14	4.3100	4.6000	3.8500	3.8500	+5.191%	81	712	+40.260%
2026-04-13	3.5700	3.6600	3.5000	3.6600	+1.667%	9	637	+47.541%
2026-04-10	3.6000	3.6000	3.6000	3.6000	+12.500%	1	644	+50.000%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+3.226%	1	643	+68.750%
2026-04-07	3.1000	3.1000	3.1000	3.1000	-11.429%	11	644	+74.194%
2026-04-06	3.5400	3.5400	3.5000	3.5000	-6.417%	3	655	+54.286%
2026-04-02	3.6100	3.7400	3.6100	3.7400	-0.267%	4	653	+44.385%
2026-04-01	3.8600	4.0000	3.7500	3.7500	-1.316%	14	653	+44.000%
2026-03-31	3.6000	4.0500	3.6000	3.8000	+11.437%	18	652	+42.105%
2026-03-30	3.4100	3.4100	3.4100	3.4100	+11.438%	1	663	+58.358%
2026-03-27	3.3600	3.4000	3.0600	3.0600	-17.297%	8	664	+76.471%
2026-03-26	3.8500	3.8500	3.7000	3.7000	-4.145%	3	661	+45.946%
2026-03-25	3.8300	3.8600	3.8300	3.8600	+7.521%	4	663	+39.896%
2026-03-23	3.2000	3.5900	3.2000	3.5900	-1.644%	3	667	+50.418%
2026-03-19	3.6500	3.6500	3.6500	3.6500	-14.918%	3	668	+47.945%
2026-03-18	4.4500	4.4500	4.0500	4.2900	-12.449%	9	667	+25.874%
2026-03-17	5.0200	5.0200	4.8000	4.9000	-2.390%	11	667	+10.204%
2026-03-16	5.0000	5.0200	5.0000	5.0200	-0.594%	8	659	+7.570%
2026-03-13	5.0500	5.0500	5.0500	5.0500	+7.219%	1	655	+6.931%
2026-03-12	4.9000	4.9000	4.7000	4.7100	-3.878%	29	655	+14.650%
2026-03-11	5.3000	5.3000	4.9000	4.9000	-10.909%	14	659	+10.204%
2026-03-10	5.6000	5.9000	5.5000	5.5000	-2.655%	14	669	-1.818%
2026-03-09	5.6500	5.6500	5.6500	5.6500	-17.997%	2	673	-4.425%
2026-03-05	6.0500	7.1500	6.0500	6.8900	+27.593%	12	675	-21.626%
2026-03-04	5.4200	5.4200	4.9500	5.4000	-8.475%	20	685	0.000%
2026-03-03	3.9500	6.0000	3.0000	5.9000	-43.269%	197	693	-8.475%
2026-03-02	10.4000	10.4000	10.4000	10.4000	-11.864%	1	711	-48.077%
2026-02-27	11.3000	11.8000	11.3000	11.8000	-1.667%	14	712	-54.237%
2026-02-26	10.1500	12.0000	10.1500	12.0000	+26.316%	101	721	-55.000%
2026-02-25	10.4500	10.5000	9.5000	9.5000	-13.636%	68	688	-43.158%
2026-02-24	11.0000	11.2000	10.2000	11.0000	-13.386%	76	688	-50.909%
2026-02-23	14.0000	14.0000	12.7000	12.7000	-12.414%	19	615	-57.480%
2026-02-20	14.5000	14.5000	14.5000	14.5000	-1.561%	1	603	-62.759%
2026-02-19	15.2000	15.2000	14.7300	14.7300	+11.591%	22	602	-63.340%
2026-02-18	12.9700	13.3500	12.9700	13.2000	+5.516%	16	580	-59.091%
2026-02-17	12.5100	12.5100	12.5100	12.5100	+0.887%	1	587	-56.835%
2026-02-12	11.2500	12.4000	11.2500	12.4000	-9.489%	5	586	-56.452%
2026-02-10	12.2000	13.7000	12.2000	13.7000	+17.094%	10	583	-60.584%
2026-02-09	11.7000	11.7500	11.7000	11.7000	-2.419%	3	593	-53.846%
2026-02-06	12.0000	12.0000	11.9900	11.9900	-5.067%	9	591	-54.962%
2026-02-05	11.5900	12.6300	11.5700	12.6300	+11.082%	19	587	-57.245%
2026-02-04	10.3500	11.3700	10.0000	11.3700	-0.263%	14	574	-52.507%
2026-02-03	11.5800	11.5800	10.4500	11.4000	-14.862%	16	572	-52.632%
2026-02-02	13.5000	13.5000	13.3900	13.3900	-6.035%	2	573	-59.671%
2026-01-30	14.5800	14.6300	14.2500	14.2500	-12.577%	5	573	-62.105%
2026-01-29	17.2000	17.2000	16.3000	16.3000	-18.500%	4	572	-66.871%
2026-01-28	20.0000	20.3500	20.0000	20.0000	+4.439%	11	568	-73.000%
2026-01-27	18.6000	19.1500	18.6000	19.1500	+3.738%	2	572	-71.802%
2026-01-26	18.6000	18.6000	18.4600	18.4600	-0.539%	2	571	-70.748%
2026-01-23	18.5600	18.5600	18.5600	18.5600	+12.145%	1	571	-70.905%
2026-01-22	17.5000	18.1900	16.3400	16.5500	+0.915%	14	571	-67.372%
2026-01-21	16.5000	16.5000	15.7500	16.4000	+2.886%	30	572	-67.073%
2026-01-20	15.7000	16.1200	15.5000	15.9400	-3.394%	33	575	-66.123%
2026-01-16	17.0000	17.0000	16.5000	16.5000	-4.734%	22	554	-67.273%
2026-01-15	17.9000	17.9000	17.3000	17.3200	-1.029%	24	554	-68.822%
2026-01-14	18.0000	18.0000	17.5000	17.5000	-7.309%	3	534	-69.143%
2026-01-13	20.0000	20.0000	18.8800	18.8800	-10.943%	5	532	-71.398%
2026-01-12	20.9000	21.2000	20.9000	21.2000	-4.933%	2	527	-74.528%
2026-01-08	24.0000	24.0000	22.1500	22.3000	-18.909%	11	525	-75.785%
2026-01-07	27.0700	27.5000	27.0000	27.5000	-5.172%	23	522	-80.364%
2026-01-06	30.1000	31.9700	29.0000	29.0000	+11.196%	23	512	-81.379%
2026-01-05	22.7500	26.0800	22.7500	26.0800	+26.602%	20	503	-79.294%
2026-01-02	21.0000	22.5600	20.6000	20.6000	+8.421%	17	503	-73.786%
2025-12-31	19.5500	19.5500	19.0000	19.0000	-7.767%	14	498	-71.579%
2025-12-29	20.0000	20.6000	20.0000	20.6000	+5.641%	4	498	-73.786%
2025-12-26	19.5000	19.7000	19.5000	19.5000	+8.635%	14	496	-72.308%
2025-12-23	17.8600	18.1500	17.8600	17.9500	-3.495%	10	497	-69.916%
2025-12-22	17.4000	18.6000	17.4000	18.6000	+4.202%	14	498	-70.968%
2025-12-19	17.8500	17.8500	17.8500	17.8500	+3.179%	3	488	-69.748%
2025-12-18	17.3000	17.3000	17.3000	17.3000	+5.488%	3	488	-68.786%
2025-12-17	16.9800	17.5000	16.4000	16.4000	-4.928%	51	491	-67.073%
2025-12-16	17.8000	18.0500	17.2500	17.2500	-0.289%	151	511	-68.696%
2025-12-15	17.3000	17.3000	17.3000	17.3000	-9.424%	1	371	-68.786%
2025-12-12	20.8000	20.8000	18.7500	19.1000	-6.829%	6	370	-71.728%
2025-12-11	20.0000	20.5000	19.5200	20.5000	+6.771%	8	369	-73.659%
2025-12-10	20.2000	20.2000	19.2000	19.2000	-9.434%	12	375	-71.875%
2025-12-09	21.1500	21.4700	20.8800	21.2000	+0.426%	19	363	-74.528%
2025-12-08	21.1500	21.5000	21.1100	21.1100	-13.837%	4	345	-74.420%
2025-12-05	26.0000	26.0000	24.5000	24.5000	+2.510%	2	343	-77.959%
2025-12-04	23.5000	23.9000	23.5000	23.9000	-2.449%	2	343	-77.406%
2025-12-03	24.5000	24.5000	24.5000	24.5000	-5.769%	1	343	-77.959%
2025-12-02	24.9500	26.0000	24.9500	26.0000	-1.887%	2	342	-79.231%
2025-12-01	26.5000	26.5000	26.5000	26.5000	+6.000%	1	342	-79.623%
2025-11-26	27.5500	27.5500	25.0000	25.0000	-1.884%	7	336	-78.400%
2025-11-25	25.4800	25.4800	25.4800	25.4800	-5.455%	1	336	-78.807%
2025-11-24	26.9500	26.9500	26.9500	26.9500	+7.499%	1	335	-79.963%
2025-11-21	25.0700	25.0700	25.0700	25.0700	+3.084%	2	334	-78.460%
2025-11-20	26.2800	26.2800	24.1000	24.3200	-24.355%	12	332	-77.796%
2025-11-18	30.4000	32.1500	30.4000	32.1500	+1.966%	3	337	-83.204%
2025-11-17	30.8500	32.0500	30.8500	31.5300	+14.655%	14	334	-82.873%
2025-11-14	27.5000	27.5000	27.5000	27.5000	-1.961%	2	340	-80.364%
2025-11-13	28.3000	29.2500	27.8000	28.0500	-6.187%	28	338	-80.749%
2025-11-12	32.5000	32.5000	29.4000	29.9000	-0.333%	37	330	-81.940%
2025-11-11	35.0000	35.0000	30.0000	30.0000	-21.260%	6	295	-82.000%
2025-11-10	36.3000	38.1000	36.3000	38.1000	+14.414%	5	289	-85.827%
2025-11-07	35.0000	35.0000	32.5000	33.3000	-12.941%	8	286	-83.784%
2025-11-06	38.2500	38.2500	38.2500	38.2500	-0.649%	40	286	-85.882%
2025-11-04	38.8000	38.8000	38.5000	38.5000	-6.780%	7	246	-85.974%
2025-11-03	41.3000	41.3000	41.3000	41.3000	+5.897%	1	241	-86.925%
2025-10-31	39.0000	39.0000	39.0000	39.0000	-5.225%	2	241	-86.154%
2025-10-30	41.2800	41.2800	41.1500	41.1500	+2.875%	2	239	-86.877%
2025-10-29	42.8000	42.8000	40.0000	40.0000	-4.077%	6	241	-86.500%
2025-10-28	43.7500	43.7500	41.1000	41.7000	-1.882%	57	235	-87.050%
2025-10-27	40.4500	43.7000	40.4500	42.5000	+4.938%	33	175	-87.294%
2025-10-22	41.0000	41.5000	40.0000	40.5000	-11.957%	31	175	-86.667%
2025-10-21	49.0000	49.3500	46.0000	46.0000	+1.770%	93	181	-88.261%
2025-10-20	45.2000	45.2000	45.2000	45.2000	+6.604%	16	191	-88.053%
2025-10-17	44.7000	44.7000	42.4000	42.4000	-12.033%	41	190	-87.264%
2025-10-16	49.0000	49.0000	48.2000	48.2000	+0.837%	2	184	-88.797%
2025-10-15	50.7200	50.7200	47.0000	47.8000	-27.056%	5	183	-88.703%
2025-10-07	65.5300	65.5300	65.5300	65.5300	+8.314%	1	181	-91.759%
2025-10-03	60.5000	60.5000	60.5000	60.5000	+7.080%	3	181	-91.074%
2025-10-02	55.2800	56.9500	55.2800	56.5000	-5.408%	5	181	-90.442%
2025-09-26	59.7300	59.7300	59.7300	59.7300	-0.417%	1	185	-90.959%
2025-09-24	59.6900	59.9800	59.6900	59.9800	-3.258%	2	185	-90.997%
2025-09-17	62.0000	62.0000	62.0000	62.0000	-8.352%	1	184	-91.290%
2025-09-15	67.7300	67.7300	67.6500	67.6500	-3.906%	2	184	-92.018%
2025-09-11	68.3400	70.4000	68.3400	70.4000	+5.153%	2	183	-92.330%
2025-09-10	66.9500	66.9500	66.9500	66.9500	+1.701%	2	183	-91.934%
2025-09-08	65.8300	65.8300	65.8300	65.8300	+3.263%	1	181	-91.797%
2025-09-05	63.4200	63.7500	62.4000	63.7500	+22.080%	5	180	-91.529%
2025-09-03	52.2200	52.2200	52.2200	52.2200	-12.967%	2	182	-89.659%
2025-08-27	60.0000	60.0000	60.0000	60.0000	-3.923%	1	182	-91.000%
2025-08-26	62.4500	62.4500	62.4500	62.4500	-0.557%	1	181	-91.353%
2025-08-25	63.9700	63.9700	62.8000	62.8000	+6.009%	4	181	-91.401%
2025-08-22	59.2400	59.2400	59.2400	59.2400	+4.572%	1	185	-90.885%
2025-08-19	57.6000	57.6000	56.6500	56.6500	+12.178%	7	185	-90.468%
2025-08-14	50.5000	50.5000	50.5000	50.5000	-4.717%	2	185	-89.307%
2025-08-13	56.2000	56.2000	53.0000	53.0000	-2.591%	3	185	-89.811%
2025-08-12	51.0000	54.7700	50.8200	54.4100	+59.233%	27	184	-90.075%
2025-08-11	34.0000	34.1700	34.0000	34.1700	-5.215%	3	183	-84.197%
2025-08-08	36.0500	36.0500	36.0500	36.0500	+0.139%	3	181	-85.021%
2025-08-07	37.2800	37.5000	36.0000	36.0000	+1.408%	34	182	-85.000%
2025-08-06	36.0000	36.0000	35.5000	35.5000	-4.054%	104	197	-84.789%
2025-08-05	39.2800	39.2800	37.0000	37.0000	-7.152%	8	114	-85.405%
2025-08-01	38.1000	39.9500	38.1000	39.8500	-8.914%	7	109	-86.449%
2025-07-30	43.7500	43.7500	43.7500	43.7500	-2.993%	1	107	-87.657%
2025-07-28	45.1000	45.1000	45.1000	45.1000	+5.104%	1	107	-88.027%
2025-07-25	42.9100	42.9100	42.9100	42.9100	-2.477%	2	106	-87.416%
2025-07-23	44.0000	44.0000	44.0000	44.0000	+10.000%	5	106	-87.727%
2025-07-22	42.2100	42.2100	39.4000	40.0000	-6.542%	3	111	-86.500%
2025-07-21	42.8000	42.8000	42.8000	42.8000	-17.215%	1	108	-87.383%
2025-07-18	51.7000	51.7000	51.7000	51.7000	+5.726%	1	107	-89.555%
2025-07-17	48.9000	48.9000	48.9000	48.9000	+15.466%	5	108	-88.957%
2025-07-15	42.3500	42.3500	42.3500	42.3500	+10.143%	1	103	-87.249%
2025-07-14	38.4500	38.4500	38.4500	38.4500	+5.055%	1	104	-85.956%
2025-07-08	38.8000	38.8800	36.0000	36.6000	-8.500%	24	103	-85.246%
2025-07-07	40.0000	40.0000	40.0000	40.0000	+5.792%	1	91	-86.500%
2025-07-02	37.9200	37.9200	37.8100	37.8100	-18.390%	4	90	-85.718%
2025-06-24	46.3300	46.3300	46.3300	46.3300	+15.825%	1	88	-88.344%
2025-06-23	40.5000	40.5000	40.0000	40.0000	-6.411%	6	87	-86.500%
2025-06-20	42.7400	42.7400	42.7400	42.7400	+1.762%	4	83	-87.365%
2025-06-12	42.4500	42.4500	42.0000	42.0000	-2.530%	3	82	-87.143%
2025-06-11	43.9900	43.9900	43.0900	43.0900	-3.494%	5	79	-87.468%
2025-06-10	44.6500	44.6500	44.6500	44.6500	-17.590%	10	77	-87.906%
2025-06-04	54.1800	54.1800	54.1800	54.1800	+4.595%	1	78	-90.033%
2025-06-03	51.8000	51.8000	51.8000	51.8000	+3.870%	1	78	-89.575%
2025-06-02	49.6500	49.8700	49.6500	49.8700	-0.160%	4	77	-89.172%
2025-05-29	49.9500	49.9500	49.9500	49.9500	-2.327%	1	75	-89.189%
2025-05-28	51.1400	51.1400	51.1400	51.1400	+4.155%	1	74	-89.441%
2025-05-22	49.1000	49.1000	49.1000	49.1000	-1.485%	1	74	-89.002%
2025-05-21	51.8000	51.8000	49.8400	49.8400	-0.678%	11	75	-89.165%
2025-05-20	50.1800	50.1800	50.1800	50.1800	+1.169%	2	74	-89.239%
2025-05-16	50.0800	50.0800	49.6000	49.6000	-0.721%	6	74	-89.113%
2025-05-15	49.9600	49.9600	49.9600	49.9600	+0.301%	1	77	-89.191%
2025-05-14	48.6600	49.8100	48.6600	49.8100	+14.506%	3	77	-89.159%
2025-05-13	42.5400	43.5000	40.9200	43.5000	+19.178%	25	77	-87.586%
2025-05-12	35.8100	36.5000	35.8100	36.5000	+0.801%	3	72	-85.205%
2025-05-09	36.4100	36.4100	36.2100	36.2100	-1.362%	10	71	-85.087%
2025-05-06	36.7100	36.7100	36.7100	36.7100	-1.450%	2	69	-85.290%
2025-05-02	36.2700	37.2500	36.2700	37.2500	+9.688%	8	69	-85.503%
2025-05-01	33.9600	33.9600	33.9600	33.9600	+13.731%	3	65	-84.099%
2025-04-29	30.1400	30.1400	29.8600	29.8600	+6.948%	2	65	-81.916%
2025-04-25	27.7500	27.9200	27.7500	27.9200	+16.333%	4	65	-80.659%
2025-04-14	24.5500	24.5500	23.9900	24.0000	-2.637%	4	65	-77.500%
2025-04-11	21.0000	24.6500	21.0000	24.6500	+39.266%	6	66	-78.093%
2025-04-08	17.7000	17.7000	17.7000	17.7000	-9.694%	1	66	-69.492%
2025-04-07	19.6000	19.6000	19.6000	19.6000	-20.968%	2	65	-72.449%
2025-04-03	24.8000	24.8000	23.5000	24.8000	-16.639%	23	65	-78.226%
2025-03-17	29.7500	29.7500	29.7500	29.7500	+5.684%	1	45	-81.849%
2025-03-14	28.9500	28.9500	28.1500	28.1500	+0.536%	4	45	-80.817%
2025-03-11	28.0000	28.0000	28.0000	28.0000	-22.222%	2	44	-80.714%
2025-03-06	36.0000	36.0000	36.0000	36.0000	-12.600%	2	44	-85.000%
2025-03-05	35.0000	41.1900	35.0000	41.1900	+39.864%	15	44	-86.890%
2025-02-26	29.4500	29.4500	29.4500	29.4500	+18.511%	1	46	-81.664%
2025-02-25	24.8500	24.8500	24.8500	24.8500	-17.442%	1	45	-78.270%
2025-02-21	31.9400	31.9400	30.1000	30.1000	-15.710%	10	45	-82.060%
2025-02-18	35.2000	36.4500	35.2000	35.7100	+17.044%	6	46	-84.878%
2025-02-12	31.3500	31.3500	30.5100	30.5100	+1.700%	2	43	-82.301%
2025-02-11	29.6800	30.0000	29.2800	30.0000	+15.385%	7	42	-82.000%
2025-02-06	26.0000	26.0000	26.0000	26.0000	-6.035%	2	42	-79.231%
2025-01-31	27.7500	27.7500	27.6700	27.6700	+10.680%	12	42	-80.484%
2025-01-28	25.0000	25.0000	25.0000	25.0000	+7.619%	1	42	-78.400%
2025-01-24	23.2300	23.2300	23.2300	23.2300	+2.788%	2	41	-76.754%
2025-01-17	22.6500	22.6500	22.6000	22.6000	+7.363%	6	38	-76.106%
2025-01-16	21.0500	21.0500	21.0500	21.0500	+6.853%	2	38	-74.347%
2025-01-14	19.7000	19.7000	19.7000	19.7000	+8.840%	2	38	-72.589%
2025-01-13	18.1000	18.1000	18.1000	18.1000	0.000%	1	38	-70.166%
2025-01-03	18.1000	18.1000	18.1000	18.1000	-29.020%	2	39	-70.166%
2024-12-06	25.1300	25.5000	25.1300	25.5000	+0.671%	20	38	-78.824%
2024-12-05	25.3300	25.3300	25.3300	25.3300	+5.542%	5	38	-78.681%
2024-12-04	24.0000	24.0000	24.0000	24.0000	+1.351%	1	38	-77.500%
2024-11-29	23.6800	23.6800	23.6800	23.6800	-3.307%	20	37	-77.196%
2024-11-27	24.3200	24.4900	24.3200	24.4900	+27.552%	10	17	-77.950%
2024-11-18	19.2000	19.2000	19.2000	19.2000	+9.091%	2	17	-71.875%
2024-11-14	17.6000	17.6000	17.6000	17.6000	-22.807%	1	15	-69.318%
2024-11-12	23.6000	23.6000	22.8000	22.8000	+34.118%	2	15	-76.316%
2024-11-11	17.0000	17.0000	17.0000	17.0000	+21.429%	5	14	-68.235%
2024-11-08	14.2000	14.2000	14.0000	14.0000	+0.719%	4	9	-61.429%
2024-10-31	13.9000	13.9000	13.9000	13.9000	-15.758%	1	7	-61.151%
2024-10-28	16.5000	16.5000	16.5000	16.5000	-3.790%	1	7	-67.273%
2024-10-24	17.0800	17.1500	17.0800	17.1500	+4.446%	4	6	-68.513%
2024-10-18	16.4200	16.4200	16.4200	16.4200	0.000%	4	2	-67.113%