Dark

SE20270115C135
SE Jan 15 2027 135.00 Call (SE270115C00135000)
option OPRA

EOD

Jun 30, 2026

5.25-0.380%(-0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.2000	5.2500	5.2000	5.2500	-0.380%	3	219	0.000%
2026-06-29	5.3500	5.3500	5.1000	5.2700	+22.558%	3	222	-0.380%
2026-06-26	4.3000	4.3000	4.3000	4.3000	-8.511%	1	222	+22.093%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-21.008%	12	223	+11.702%
2026-06-24	4.8500	5.9500	4.8500	5.9500	+21.429%	14	235	-11.765%
2026-06-23	4.3000	4.9000	4.3000	4.9000	+6.522%	26	239	+7.143%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+2.222%	1	242	+14.130%
2026-06-16	4.5000	4.5000	4.5000	4.5000	0.000%	2	243	+16.667%
2026-06-15	4.3000	4.5000	4.3000	4.5000	+21.622%	4	246	+16.667%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+1.370%	1	246	+41.892%
2026-06-10	3.6500	3.6500	3.6500	3.6500	-14.118%	2	245	+43.836%
2026-06-09	4.1900	4.2500	4.1900	4.2500	-14.830%	7	247	+23.529%
2026-06-05	4.9000	4.9900	4.9000	4.9900	-16.833%	31	242	+5.210%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-9.091%	1	241	-12.500%
2026-06-02	6.6000	6.6000	6.6000	6.6000	-13.950%	1	242	-20.455%
2026-06-01	6.6000	7.9000	6.6000	7.6700	+34.561%	21	243	-31.551%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-5.785%	14	242	-7.895%
2026-05-27	6.1000	6.1000	6.0500	6.0500	+7.080%	7	228	-13.223%
2026-05-26	5.6500	5.6500	5.6500	5.6500	+11.881%	1	226	-7.080%
2026-05-21	5.0500	5.1000	5.0500	5.0500	+1.000%	4	225	+3.960%
2026-05-18	5.3000	5.3000	5.0000	5.0000	-6.542%	8	225	+5.000%
2026-05-14	5.4500	5.4500	4.8700	5.3500	-27.310%	7	218	-1.869%
2026-05-12	7.3600	7.3600	7.3600	7.3600	+65.393%	1	221	-28.668%
2026-05-11	3.9500	4.4500	3.9500	4.4500	-13.592%	5	221	+17.978%
2026-05-08	5.1500	5.1500	5.1500	5.1500	-14.167%	1	216	+1.942%
2026-05-07	6.1600	6.1600	6.0000	6.0000	+9.091%	3	215	-12.500%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+8.911%	1	212	-4.545%
2026-04-30	5.0500	5.0500	5.0500	5.0500	+9.783%	1	211	+3.960%
2026-04-29	4.9900	4.9900	4.6000	4.6000	-11.538%	22	210	+14.130%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-1.887%	1	208	+0.962%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-3.636%	1	206	-0.943%
2026-04-22	5.7600	5.7700	5.5000	5.5000	-12.000%	11	206	-4.545%
2026-04-21	6.2500	6.2500	6.2500	6.2500	-6.716%	1	197	-16.000%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+7.372%	1	197	-21.642%
2026-04-14	6.2400	6.2400	6.2400	6.2400	+9.474%	6	196	-15.865%
2026-04-08	5.6000	5.7000	5.6000	5.7000	+10.680%	12	202	-7.895%
2026-03-31	5.1500	5.1500	5.1500	5.1500	+15.213%	1	202	+1.942%
2026-03-30	4.4700	4.4700	4.4700	4.4700	-4.077%	1	201	+17.450%
2026-03-27	4.6600	4.6600	4.6600	4.6600	-6.426%	1	201	+12.661%
2026-03-20	4.9000	4.9800	4.9000	4.9800	-24.201%	2	202	+5.422%
2026-03-17	6.5700	6.5700	6.5700	6.5700	-9.129%	1	200	-20.091%
2026-03-11	7.2300	7.2300	7.2300	7.2300	-12.151%	1	201	-27.386%
2026-03-10	8.2300	8.2300	8.2300	8.2300	+12.125%	6	200	-36.209%
2026-03-04	7.5000	7.5600	7.3400	7.3400	-3.421%	101	194	-28.474%
2026-03-03	5.3300	7.9000	5.3000	7.6000	-48.299%	40	125	-30.921%
2026-02-24	14.7000	14.7000	14.7000	14.7000	-13.069%	1	125	-64.286%
2026-02-23	17.6500	17.6500	16.9100	16.9100	-4.193%	3	124	-68.953%
2026-02-18	17.6500	17.6500	17.6500	17.6500	+0.857%	1	122	-70.255%
2026-02-10	17.9500	18.1500	17.5000	17.5000	+10.202%	17	122	-70.000%
2026-02-09	15.8800	15.8800	15.8800	15.8800	+0.825%	1	136	-66.940%
2026-02-05	15.7500	15.7500	15.7500	15.7500	+1.613%	1	135	-66.667%
2026-02-03	15.5000	15.5000	15.5000	15.5000	-8.824%	1	135	-66.129%
2026-02-02	17.3000	17.3000	17.0000	17.0000	-11.917%	5	135	-69.118%
2026-01-30	19.3000	19.3000	19.3000	19.3000	-11.427%	1	137	-72.798%
2026-01-29	23.8000	23.8000	21.7900	21.7900	-15.379%	3	137	-75.906%
2026-01-28	25.3700	25.7500	25.3700	25.7500	+21.006%	10	136	-79.612%
2026-01-21	21.3000	21.3000	20.6900	21.2800	+2.951%	3	141	-75.329%
2026-01-20	20.4900	20.6700	20.4600	20.6700	-3.994%	3	138	-74.601%
2026-01-16	21.5300	21.5300	21.5300	21.5300	+0.279%	2	135	-75.615%
2026-01-15	21.4700	21.4700	21.4700	21.4700	-18.241%	2	135	-75.547%
2026-01-12	26.2600	26.2600	26.2600	26.2600	-6.846%	1	135	-80.008%
2026-01-09	28.5500	29.5500	28.1900	28.1900	+0.679%	37	136	-81.376%
2026-01-08	29.8800	29.8800	28.0000	28.0000	-11.392%	2	101	-81.250%
2026-01-07	31.6000	31.6000	31.6000	31.6000	-16.842%	4	100	-83.386%
2026-01-06	38.0000	38.0000	38.0000	38.0000	+23.577%	1	103	-86.184%
2026-01-05	29.5000	30.7500	29.5000	30.7500	+16.038%	2	104	-82.927%
2026-01-02	26.5000	26.5000	26.5000	26.5000	+6.468%	1	104	-80.189%
2025-12-31	24.8900	24.8900	24.8900	24.8900	-7.300%	1	103	-78.907%
2025-12-29	26.8500	26.8500	26.8500	26.8500	+9.146%	1	103	-80.447%
2025-12-26	24.8300	24.8300	24.5000	24.6000	+5.128%	3	102	-78.659%
2025-12-22	23.1600	23.4000	23.0500	23.4000	+3.448%	6	102	-77.564%
2025-12-19	22.4900	22.8500	22.4900	22.6200	+1.663%	8	104	-76.790%
2025-12-16	21.6500	22.2500	21.6500	22.2500	-6.355%	6	107	-76.404%
2025-12-12	24.0200	24.0200	23.7600	23.7600	-5.752%	4	112	-77.904%
2025-12-11	25.2100	25.2100	25.2100	25.2100	+2.898%	1	110	-79.175%
2025-12-10	24.5000	24.5000	24.5000	24.5000	-9.860%	1	110	-78.571%
2025-12-08	27.1800	27.1800	27.1800	27.1800	-11.321%	1	111	-80.684%
2025-12-03	30.6500	30.6500	30.6500	30.6500	-6.697%	1	111	-82.871%
2025-12-02	32.8500	32.8500	32.8500	32.8500	-2.695%	3	111	-84.018%
2025-11-28	33.7600	33.7600	33.7600	33.7600	+8.903%	1	112	-84.449%
2025-11-26	32.8800	32.8800	31.0000	31.0000	-0.322%	39	78	-83.065%
2025-11-25	31.1000	31.1000	31.1000	31.1000	-2.385%	1	78	-83.119%
2025-11-24	31.8600	31.8600	31.8600	31.8600	+6.877%	2	77	-83.522%
2025-11-20	29.7700	29.8100	29.7700	29.8100	-10.695%	2	76	-82.388%
2025-11-14	33.5000	33.5000	32.3000	33.3800	-0.358%	31	75	-84.272%
2025-11-13	33.5000	33.5000	33.5000	33.5000	-14.931%	1	74	-84.328%
2025-11-07	39.3800	39.3800	39.3800	39.3800	-20.122%	5	74	-86.668%
2025-10-28	49.3000	49.3000	49.3000	49.3000	+5.342%	1	69	-89.351%
2025-10-24	46.8500	46.8500	46.8000	46.8000	-1.866%	2	69	-88.782%
2025-10-22	47.6900	47.6900	47.6900	47.6900	-15.593%	2	68	-88.991%
2025-10-21	57.2000	57.5000	56.5000	56.5000	+0.623%	3	67	-90.708%
2025-10-16	60.2000	60.2000	56.1500	56.1500	-24.631%	2	66	-90.650%
2025-10-07	74.5000	74.5000	74.5000	74.5000	+0.256%	5	71	-92.953%
2025-10-06	74.3100	74.3100	74.3100	74.3100	+4.987%	2	71	-92.935%
2025-10-03	70.7800	70.7800	70.7800	70.7800	+6.596%	3	71	-92.583%
2025-10-01	66.4000	66.4000	66.4000	66.4000	-3.277%	2	73	-92.093%
2025-08-27	68.6500	68.6500	68.6500	68.6500	+9.368%	1	73	-92.353%
2025-08-14	62.7700	62.7700	62.7700	62.7700	+22.359%	100	73	-91.636%
2025-07-31	51.3000	51.3000	51.3000	51.3000	-2.471%	1	119	-89.766%
2025-07-29	52.6000	52.6000	52.6000	52.6000	+0.902%	1	120	-90.019%
2025-07-28	52.1300	52.1300	52.1300	52.1300	+3.433%	1	120	-89.929%
2025-07-21	51.8500	51.8500	50.4000	50.4000	-8.960%	2	121	-89.583%
2025-07-17	55.2500	55.3600	55.2500	55.3600	+24.685%	2	119	-90.517%
2025-07-10	44.1000	44.4000	44.1000	44.4000	+0.339%	2	118	-88.176%
2025-07-09	44.2500	44.2500	44.2500	44.2500	-9.694%	3	117	-88.136%
2025-06-23	49.0000	49.0000	49.0000	49.0000	-7.039%	1	120	-89.286%
2025-06-18	52.7200	52.7200	52.7100	52.7100	-0.847%	3	121	-90.040%
2025-06-17	53.1600	53.1600	53.1600	53.1600	+7.113%	2	121	-90.124%
2025-06-12	49.6300	49.6300	49.6300	49.6300	-16.166%	3	121	-89.422%
2025-06-09	57.0500	59.2000	57.0500	59.2000	-0.337%	11	121	-91.132%
2025-06-06	59.4000	59.4000	59.4000	59.4000	-4.348%	2	116	-91.162%
2025-06-04	62.1000	62.1000	62.1000	62.1000	+5.379%	1	116	-91.546%
2025-06-02	57.5000	58.9300	57.5000	58.9300	+3.115%	5	116	-91.091%
2025-05-19	57.2100	57.2100	57.1500	57.1500	+32.753%	2	115	-90.814%
2025-05-12	42.5100	43.0500	42.5100	43.0500	+6.771%	3	115	-87.805%
2025-05-09	40.3200	40.3200	40.3200	40.3200	+34.400%	4	116	-86.979%
2025-04-23	31.2000	31.2000	30.0000	30.0000	+3.377%	2	114	-82.500%
2025-04-11	29.0200	29.0200	29.0200	29.0200	+24.283%	4	114	-81.909%
2025-04-07	23.3500	23.3500	23.3500	23.3500	-3.473%	1	116	-77.516%
2025-04-04	23.2500	24.1900	23.2500	24.1900	-11.164%	4	115	-78.297%
2025-04-03	29.7800	29.7800	27.2300	27.2300	-23.511%	4	115	-80.720%
2025-04-01	35.6000	35.6000	35.6000	35.6000	-1.982%	1	113	-85.253%
2025-03-27	36.3200	36.3200	36.3200	36.3200	+3.623%	2	113	-85.545%
2025-03-25	35.0500	35.0500	35.0500	35.0500	+2.187%	1	115	-85.021%
2025-03-24	34.3000	34.3000	34.3000	34.3000	+5.215%	1	115	-84.694%
2025-03-19	32.6000	32.6000	32.6000	32.6000	+0.866%	2	115	-83.896%
2025-03-18	32.0500	32.3200	32.0500	32.3200	-13.698%	2	113	-83.756%
2025-03-12	37.4500	37.4500	37.4500	37.4500	+13.176%	2	114	-85.981%
2025-03-10	33.0900	33.0900	33.0900	33.0900	-23.773%	2	116	-84.134%
2025-03-05	42.5000	43.4100	42.5000	43.4100	+15.299%	6	114	-87.906%
2025-03-04	34.6700	37.6500	34.6700	37.6500	+3.462%	2	115	-86.056%
2025-02-27	36.3900	36.3900	36.3900	36.3900	+7.982%	2	117	-85.573%
2025-02-26	33.7000	33.7000	33.7000	33.7000	+10.492%	2	117	-84.421%
2025-02-25	30.5000	30.5000	30.5000	30.5000	-28.117%	3	115	-82.787%
2025-02-18	42.4300	42.4300	42.4300	42.4300	+15.456%	5	115	-87.627%
2025-02-13	37.2000	37.2000	36.7500	36.7500	+6.460%	4	111	-85.714%
2025-02-11	34.5200	34.5200	34.5200	34.5200	+4.196%	2	111	-84.791%
2025-02-10	33.1300	33.1300	33.1300	33.1300	+5.008%	1	113	-84.153%
2025-02-07	31.5500	31.5500	31.5500	31.5500	+0.350%	2	113	-83.360%
2025-02-05	31.8300	31.8300	31.4400	31.4400	+0.608%	4	113	-83.302%
2025-02-03	31.2500	31.2500	31.2500	31.2500	-6.994%	2	113	-83.200%
2025-01-31	33.6000	33.6000	33.6000	33.6000	+12.000%	4	111	-84.375%
2025-01-28	30.2100	30.2100	30.0000	30.0000	+37.615%	3	111	-82.500%
2024-12-20	21.8000	21.8000	21.8000	21.8000	-15.635%	1	109	-75.917%
2024-12-18	25.8400	25.8400	25.8400	25.8400	-9.014%	1	109	-79.683%
2024-12-04	28.4000	28.4000	28.4000	28.4000	+0.282%	1	109	-81.514%
2024-11-20	28.3300	28.3300	28.3200	28.3200	+2.572%	3	109	-81.462%
2024-11-19	26.1300	27.6100	26.1300	27.6100	+10.484%	101	112	-80.985%
2024-11-12	25.0000	25.0000	24.9900	24.9900	+22.380%	3	11	-78.992%
2024-10-11	20.4200	20.4200	20.4200	20.4200	+11.585%	6	8	-74.290%
2024-10-10	18.3000	18.3000	18.3000	18.3000	-2.400%	1	5	-71.311%
2024-10-09	18.7100	18.7500	18.7100	18.7500	+2.013%	2	5	-72.000%
2024-10-04	18.3800	18.3800	18.3800	18.3800	+7.485%	6	5	-71.436%
2024-09-26	17.1000	17.1000	17.1000	17.1000	+2.090%	1	2	-69.298%
2024-09-25	16.7500	16.7500	16.7500	16.7500	0.000%	1	1	-68.657%