Dark

SE20270115C135
SE Jan 15 2027 135.00 Call (SE270115C00135000)
option OPRA

EOD

Aug 24, 2026

8.10-6.358%(-0.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	8.1000	8.1000	8.1000	8.1000	-6.358%	6	238	0.000%
2026-08-21	8.6500	8.6500	8.6500	8.6500	+10.614%	1	238	-6.358%
2026-08-20	8.1000	8.1000	7.8200	7.8200	-3.098%	2	238	+3.581%
2026-08-18	8.1100	8.1100	8.0700	8.0700	-11.319%	3	238	+0.372%
2026-08-17	9.7000	9.7000	9.1000	9.1000	-13.333%	6	235	-10.989%
2026-08-14	10.9700	10.9700	10.5000	10.5000	-9.871%	22	239	-22.857%
2026-08-13	13.2000	13.2000	11.6500	11.6500	-13.060%	5	238	-30.472%
2026-08-12	14.0600	14.0600	13.4000	13.4000	-16.511%	11	236	-39.552%
2026-08-11	15.4000	16.9000	15.0000	16.0500	+50.704%	36	233	-49.533%
2026-08-10	10.8500	11.0000	10.5000	10.6500	+4.926%	12	237	-23.944%
2026-08-07	10.1500	10.1500	10.1500	10.1500	-5.140%	1	236	-20.197%
2026-08-05	10.7000	10.7000	10.7000	10.7000	+2.392%	2	236	-24.299%
2026-08-04	10.4500	10.4500	10.4500	10.4500	+16.111%	1	236	-22.488%
2026-07-29	9.6000	9.6000	8.8500	9.0000	-2.174%	4	236	-10.000%
2026-07-28	9.2000	9.2000	9.2000	9.2000	+43.750%	1	237	-11.957%
2026-07-23	6.4000	6.4000	6.4000	6.4000	-25.146%	6	238	+26.563%
2026-07-20	8.5500	8.5500	8.5500	8.5500	-8.556%	1	238	-5.263%
2026-07-09	9.3500	9.3500	9.3500	9.3500	+12.651%	24	239	-13.369%
2026-07-08	8.3000	8.3000	8.3000	8.3000	+4.271%	2	215	-2.410%
2026-07-06	7.9600	7.9600	7.9600	7.9600	-1.728%	3	217	+1.759%
2026-07-02	8.1000	8.1000	8.1000	8.1000	+54.286%	1	219	0.000%
2026-06-30	5.2000	5.2500	5.2000	5.2500	-0.380%	3	219	+54.286%
2026-06-29	5.3500	5.3500	5.1000	5.2700	+22.558%	3	222	+53.700%
2026-06-26	4.3000	4.3000	4.3000	4.3000	-8.511%	1	222	+88.372%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-21.008%	12	223	+72.340%
2026-06-24	4.8500	5.9500	4.8500	5.9500	+21.429%	14	235	+36.134%
2026-06-23	4.3000	4.9000	4.3000	4.9000	+6.522%	26	239	+65.306%
2026-06-22	4.6000	4.6000	4.6000	4.6000	+2.222%	1	242	+76.087%
2026-06-16	4.5000	4.5000	4.5000	4.5000	0.000%	2	243	+80.000%
2026-06-15	4.3000	4.5000	4.3000	4.5000	+21.622%	4	246	+80.000%
2026-06-11	3.7000	3.7000	3.7000	3.7000	+1.370%	1	246	+118.919%
2026-06-10	3.6500	3.6500	3.6500	3.6500	-14.118%	2	245	+121.918%
2026-06-09	4.1900	4.2500	4.1900	4.2500	-14.830%	7	247	+90.588%
2026-06-05	4.9000	4.9900	4.9000	4.9900	-16.833%	31	242	+62.325%
2026-06-04	6.0000	6.0000	6.0000	6.0000	-9.091%	1	241	+35.000%
2026-06-02	6.6000	6.6000	6.6000	6.6000	-13.950%	1	242	+22.727%
2026-06-01	6.6000	7.9000	6.6000	7.6700	+34.561%	21	243	+5.606%
2026-05-29	5.7000	5.7000	5.7000	5.7000	-5.785%	14	242	+42.105%
2026-05-27	6.1000	6.1000	6.0500	6.0500	+7.080%	7	228	+33.884%
2026-05-26	5.6500	5.6500	5.6500	5.6500	+11.881%	1	226	+43.363%
2026-05-21	5.0500	5.1000	5.0500	5.0500	+1.000%	4	225	+60.396%
2026-05-18	5.3000	5.3000	5.0000	5.0000	-6.542%	8	225	+62.000%
2026-05-14	5.4500	5.4500	4.8700	5.3500	-27.310%	7	218	+51.402%
2026-05-12	7.3600	7.3600	7.3600	7.3600	+65.393%	1	221	+10.054%
2026-05-11	3.9500	4.4500	3.9500	4.4500	-13.592%	5	221	+82.022%
2026-05-08	5.1500	5.1500	5.1500	5.1500	-14.167%	1	216	+57.282%
2026-05-07	6.1600	6.1600	6.0000	6.0000	+9.091%	3	215	+35.000%
2026-05-06	5.5000	5.5000	5.5000	5.5000	+8.911%	1	212	+47.273%
2026-04-30	5.0500	5.0500	5.0500	5.0500	+9.783%	1	211	+60.396%
2026-04-29	4.9900	4.9900	4.6000	4.6000	-11.538%	22	210	+76.087%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-1.887%	1	208	+55.769%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-3.636%	1	206	+52.830%
2026-04-22	5.7600	5.7700	5.5000	5.5000	-12.000%	11	206	+47.273%
2026-04-21	6.2500	6.2500	6.2500	6.2500	-6.716%	1	197	+29.600%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+7.372%	1	197	+20.896%
2026-04-14	6.2400	6.2400	6.2400	6.2400	+9.474%	6	196	+29.808%
2026-04-08	5.6000	5.7000	5.6000	5.7000	+10.680%	12	202	+42.105%
2026-03-31	5.1500	5.1500	5.1500	5.1500	+15.213%	1	202	+57.282%
2026-03-30	4.4700	4.4700	4.4700	4.4700	-4.077%	1	201	+81.208%
2026-03-27	4.6600	4.6600	4.6600	4.6600	-6.426%	1	201	+73.820%
2026-03-20	4.9000	4.9800	4.9000	4.9800	-24.201%	2	202	+62.651%
2026-03-17	6.5700	6.5700	6.5700	6.5700	-9.129%	1	200	+23.288%
2026-03-11	7.2300	7.2300	7.2300	7.2300	-12.151%	1	201	+12.033%
2026-03-10	8.2300	8.2300	8.2300	8.2300	+12.125%	6	200	-1.580%
2026-03-04	7.5000	7.5600	7.3400	7.3400	-3.421%	101	194	+10.354%
2026-03-03	5.3300	7.9000	5.3000	7.6000	-48.299%	40	125	+6.579%
2026-02-24	14.7000	14.7000	14.7000	14.7000	-13.069%	1	125	-44.898%
2026-02-23	17.6500	17.6500	16.9100	16.9100	-4.193%	3	124	-52.099%
2026-02-18	17.6500	17.6500	17.6500	17.6500	+0.857%	1	122	-54.108%
2026-02-10	17.9500	18.1500	17.5000	17.5000	+10.202%	17	122	-53.714%
2026-02-09	15.8800	15.8800	15.8800	15.8800	+0.825%	1	136	-48.992%
2026-02-05	15.7500	15.7500	15.7500	15.7500	+1.613%	1	135	-48.571%
2026-02-03	15.5000	15.5000	15.5000	15.5000	-8.824%	1	135	-47.742%
2026-02-02	17.3000	17.3000	17.0000	17.0000	-11.917%	5	135	-52.353%
2026-01-30	19.3000	19.3000	19.3000	19.3000	-11.427%	1	137	-58.031%
2026-01-29	23.8000	23.8000	21.7900	21.7900	-15.379%	3	137	-62.827%
2026-01-28	25.3700	25.7500	25.3700	25.7500	+21.006%	10	136	-68.544%
2026-01-21	21.3000	21.3000	20.6900	21.2800	+2.951%	3	141	-61.936%
2026-01-20	20.4900	20.6700	20.4600	20.6700	-3.994%	3	138	-60.813%
2026-01-16	21.5300	21.5300	21.5300	21.5300	+0.279%	2	135	-62.378%
2026-01-15	21.4700	21.4700	21.4700	21.4700	-18.241%	2	135	-62.273%
2026-01-12	26.2600	26.2600	26.2600	26.2600	-6.846%	1	135	-69.155%
2026-01-09	28.5500	29.5500	28.1900	28.1900	+0.679%	37	136	-71.266%
2026-01-08	29.8800	29.8800	28.0000	28.0000	-11.392%	2	101	-71.071%
2026-01-07	31.6000	31.6000	31.6000	31.6000	-16.842%	4	100	-74.367%
2026-01-06	38.0000	38.0000	38.0000	38.0000	+23.577%	1	103	-78.684%
2026-01-05	29.5000	30.7500	29.5000	30.7500	+16.038%	2	104	-73.659%
2026-01-02	26.5000	26.5000	26.5000	26.5000	+6.468%	1	104	-69.434%
2025-12-31	24.8900	24.8900	24.8900	24.8900	-7.300%	1	103	-67.457%
2025-12-29	26.8500	26.8500	26.8500	26.8500	+9.146%	1	103	-69.832%
2025-12-26	24.8300	24.8300	24.5000	24.6000	+5.128%	3	102	-67.073%
2025-12-22	23.1600	23.4000	23.0500	23.4000	+3.448%	6	102	-65.385%
2025-12-19	22.4900	22.8500	22.4900	22.6200	+1.663%	8	104	-64.191%
2025-12-16	21.6500	22.2500	21.6500	22.2500	-6.355%	6	107	-63.596%
2025-12-12	24.0200	24.0200	23.7600	23.7600	-5.752%	4	112	-65.909%
2025-12-11	25.2100	25.2100	25.2100	25.2100	+2.898%	1	110	-67.870%
2025-12-10	24.5000	24.5000	24.5000	24.5000	-9.860%	1	110	-66.939%
2025-12-08	27.1800	27.1800	27.1800	27.1800	-11.321%	1	111	-70.199%
2025-12-03	30.6500	30.6500	30.6500	30.6500	-6.697%	1	111	-73.573%
2025-12-02	32.8500	32.8500	32.8500	32.8500	-2.695%	3	111	-75.342%
2025-11-28	33.7600	33.7600	33.7600	33.7600	+8.903%	1	112	-76.007%
2025-11-26	32.8800	32.8800	31.0000	31.0000	-0.322%	39	78	-73.871%
2025-11-25	31.1000	31.1000	31.1000	31.1000	-2.385%	1	78	-73.955%
2025-11-24	31.8600	31.8600	31.8600	31.8600	+6.877%	2	77	-74.576%
2025-11-20	29.7700	29.8100	29.7700	29.8100	-10.695%	2	76	-72.828%
2025-11-14	33.5000	33.5000	32.3000	33.3800	-0.358%	31	75	-75.734%
2025-11-13	33.5000	33.5000	33.5000	33.5000	-14.931%	1	74	-75.821%
2025-11-07	39.3800	39.3800	39.3800	39.3800	-20.122%	5	74	-79.431%
2025-10-28	49.3000	49.3000	49.3000	49.3000	+5.342%	1	69	-83.570%
2025-10-24	46.8500	46.8500	46.8000	46.8000	-1.866%	2	69	-82.692%
2025-10-22	47.6900	47.6900	47.6900	47.6900	-15.593%	2	68	-83.015%
2025-10-21	57.2000	57.5000	56.5000	56.5000	+0.623%	3	67	-85.664%
2025-10-16	60.2000	60.2000	56.1500	56.1500	-24.631%	2	66	-85.574%
2025-10-07	74.5000	74.5000	74.5000	74.5000	+0.256%	5	71	-89.128%
2025-10-06	74.3100	74.3100	74.3100	74.3100	+4.987%	2	71	-89.100%
2025-10-03	70.7800	70.7800	70.7800	70.7800	+6.596%	3	71	-88.556%
2025-10-01	66.4000	66.4000	66.4000	66.4000	-3.277%	2	73	-87.801%
2025-08-27	68.6500	68.6500	68.6500	68.6500	+9.368%	1	73	-88.201%
2025-08-14	62.7700	62.7700	62.7700	62.7700	+22.359%	100	73	-87.096%
2025-07-31	51.3000	51.3000	51.3000	51.3000	-2.471%	1	119	-84.211%
2025-07-29	52.6000	52.6000	52.6000	52.6000	+0.902%	1	120	-84.601%
2025-07-28	52.1300	52.1300	52.1300	52.1300	+3.433%	1	120	-84.462%
2025-07-21	51.8500	51.8500	50.4000	50.4000	-8.960%	2	121	-83.929%
2025-07-17	55.2500	55.3600	55.2500	55.3600	+24.685%	2	119	-85.368%
2025-07-10	44.1000	44.4000	44.1000	44.4000	+0.339%	2	118	-81.757%
2025-07-09	44.2500	44.2500	44.2500	44.2500	-9.694%	3	117	-81.695%
2025-06-23	49.0000	49.0000	49.0000	49.0000	-7.039%	1	120	-83.469%
2025-06-18	52.7200	52.7200	52.7100	52.7100	-0.847%	3	121	-84.633%
2025-06-17	53.1600	53.1600	53.1600	53.1600	+7.113%	2	121	-84.763%
2025-06-12	49.6300	49.6300	49.6300	49.6300	-16.166%	3	121	-83.679%
2025-06-09	57.0500	59.2000	57.0500	59.2000	-0.337%	11	121	-86.318%
2025-06-06	59.4000	59.4000	59.4000	59.4000	-4.348%	2	116	-86.364%
2025-06-04	62.1000	62.1000	62.1000	62.1000	+5.379%	1	116	-86.957%
2025-06-02	57.5000	58.9300	57.5000	58.9300	+3.115%	5	116	-86.255%
2025-05-19	57.2100	57.2100	57.1500	57.1500	+32.753%	2	115	-85.827%
2025-05-12	42.5100	43.0500	42.5100	43.0500	+6.771%	3	115	-81.185%
2025-05-09	40.3200	40.3200	40.3200	40.3200	+34.400%	4	116	-79.911%
2025-04-23	31.2000	31.2000	30.0000	30.0000	+3.377%	2	114	-73.000%
2025-04-11	29.0200	29.0200	29.0200	29.0200	+24.283%	4	114	-72.088%
2025-04-07	23.3500	23.3500	23.3500	23.3500	-3.473%	1	116	-65.310%
2025-04-04	23.2500	24.1900	23.2500	24.1900	-11.164%	4	115	-66.515%
2025-04-03	29.7800	29.7800	27.2300	27.2300	-23.511%	4	115	-70.253%
2025-04-01	35.6000	35.6000	35.6000	35.6000	-1.982%	1	113	-77.247%
2025-03-27	36.3200	36.3200	36.3200	36.3200	+3.623%	2	113	-77.698%
2025-03-25	35.0500	35.0500	35.0500	35.0500	+2.187%	1	115	-76.890%
2025-03-24	34.3000	34.3000	34.3000	34.3000	+5.215%	1	115	-76.385%
2025-03-19	32.6000	32.6000	32.6000	32.6000	+0.866%	2	115	-75.153%
2025-03-18	32.0500	32.3200	32.0500	32.3200	-13.698%	2	113	-74.938%
2025-03-12	37.4500	37.4500	37.4500	37.4500	+13.176%	2	114	-78.371%
2025-03-10	33.0900	33.0900	33.0900	33.0900	-23.773%	2	116	-75.521%
2025-03-05	42.5000	43.4100	42.5000	43.4100	+15.299%	6	114	-81.341%
2025-03-04	34.6700	37.6500	34.6700	37.6500	+3.462%	2	115	-78.486%
2025-02-27	36.3900	36.3900	36.3900	36.3900	+7.982%	2	117	-77.741%
2025-02-26	33.7000	33.7000	33.7000	33.7000	+10.492%	2	117	-75.964%
2025-02-25	30.5000	30.5000	30.5000	30.5000	-28.117%	3	115	-73.443%
2025-02-18	42.4300	42.4300	42.4300	42.4300	+15.456%	5	115	-80.910%
2025-02-13	37.2000	37.2000	36.7500	36.7500	+6.460%	4	111	-77.959%
2025-02-11	34.5200	34.5200	34.5200	34.5200	+4.196%	2	111	-76.535%
2025-02-10	33.1300	33.1300	33.1300	33.1300	+5.008%	1	113	-75.551%
2025-02-07	31.5500	31.5500	31.5500	31.5500	+0.350%	2	113	-74.326%
2025-02-05	31.8300	31.8300	31.4400	31.4400	+0.608%	4	113	-74.237%
2025-02-03	31.2500	31.2500	31.2500	31.2500	-6.994%	2	113	-74.080%
2025-01-31	33.6000	33.6000	33.6000	33.6000	+12.000%	4	111	-75.893%
2025-01-28	30.2100	30.2100	30.0000	30.0000	+37.615%	3	111	-73.000%
2024-12-20	21.8000	21.8000	21.8000	21.8000	-15.635%	1	109	-62.844%
2024-12-18	25.8400	25.8400	25.8400	25.8400	-9.014%	1	109	-68.653%
2024-12-04	28.4000	28.4000	28.4000	28.4000	+0.282%	1	109	-71.479%
2024-11-20	28.3300	28.3300	28.3200	28.3200	+2.572%	3	109	-71.398%
2024-11-19	26.1300	27.6100	26.1300	27.6100	+10.484%	101	112	-70.663%
2024-11-12	25.0000	25.0000	24.9900	24.9900	+22.380%	3	11	-67.587%
2024-10-11	20.4200	20.4200	20.4200	20.4200	+11.585%	6	8	-60.333%
2024-10-10	18.3000	18.3000	18.3000	18.3000	-2.400%	1	5	-55.738%
2024-10-09	18.7100	18.7500	18.7100	18.7500	+2.013%	2	5	-56.800%
2024-10-04	18.3800	18.3800	18.3800	18.3800	+7.485%	6	5	-55.930%
2024-09-26	17.1000	17.1000	17.1000	17.1000	+2.090%	1	2	-52.632%
2024-09-25	16.7500	16.7500	16.7500	16.7500	0.000%	1	1	-51.642%