Dark

SE20270115C130
SE Jan 15 2027 130.00 Call (SE270115C00130000)
option OPRA

EOD

Aug 24, 2026

9.65-11.468%(-1.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.0000	9.6500	9.0000	9.6500	-11.468%	5	2,394	0.000%
2026-08-19	10.9500	11.1000	10.9000	10.9000	+11.795%	18	2,393	-11.468%
2026-08-18	9.2700	9.8000	9.2700	9.7500	-9.133%	75	2,393	-1.026%
2026-08-17	11.7400	11.7400	10.7300	10.7300	-16.822%	17	2,446	-10.065%
2026-08-14	12.8200	13.0900	12.8200	12.9000	-9.410%	51	2,447	-25.194%
2026-08-13	14.0400	14.2400	13.9500	14.2400	-14.526%	235	2,420	-32.233%
2026-08-12	15.5000	16.6600	15.5000	16.6600	-11.430%	2	2,422	-42.077%
2026-08-11	17.0000	19.6000	17.0000	18.8100	+60.495%	33	2,421	-48.698%
2026-08-10	12.0200	12.7000	11.7200	11.7200	+2.358%	12	2,431	-17.662%
2026-08-07	11.4000	11.5500	11.4000	11.4500	+7.009%	3	2,429	-15.721%
2026-08-06	11.2000	11.2000	10.7000	10.7000	+9.407%	14	2,428	-9.813%
2026-07-31	9.7800	9.7800	9.7800	9.7800	-7.736%	2	2,424	-1.329%
2026-07-29	10.5500	10.6000	10.5500	10.6000	+13.006%	2	2,424	-8.962%
2026-07-28	9.3800	9.3800	9.3800	9.3800	+24.900%	1	2,424	+2.878%
2026-07-24	7.5500	7.5500	7.4500	7.5100	-0.923%	9	2,424	+28.495%
2026-07-23	7.5000	7.6000	7.5000	7.5800	-25.173%	37	2,425	+27.309%
2026-07-21	10.0800	10.1300	10.0800	10.1300	-5.767%	20	2,426	-4.738%
2026-07-20	10.0000	10.7500	10.0000	10.7500	+24.565%	8	2,422	-10.233%
2026-07-17	8.6000	8.6300	7.8000	8.6300	-14.808%	15	2,423	+11.819%
2026-07-16	10.1300	10.1300	10.1300	10.1300	-14.225%	4	2,413	-4.738%
2026-07-15	12.8500	12.8900	11.8100	11.8100	-0.505%	4	2,413	-18.290%
2026-07-14	11.8000	11.8700	11.8000	11.8700	-15.816%	2	2,413	-18.703%
2026-07-13	13.6000	14.1000	12.8400	14.1000	+12.530%	27	2,413	-31.560%
2026-07-10	12.2000	14.0200	12.2000	12.5300	+16.558%	51	2,409	-22.985%
2026-07-09	10.5600	10.7500	10.5400	10.7500	+18.262%	59	2,399	-10.233%
2026-07-08	8.7000	9.0900	8.7000	9.0900	-7.434%	35	2,352	+6.161%
2026-07-07	9.8200	9.8200	9.8200	9.8200	-1.800%	1	2,357	-1.731%
2026-07-06	9.1500	10.0000	9.1500	10.0000	+5.263%	12	2,356	-3.500%
2026-07-02	10.4600	10.4600	9.5000	9.5000	+5.556%	39	2,337	+1.579%
2026-07-01	7.0000	9.0000	7.0000	9.0000	+42.857%	22	2,337	+7.222%
2026-06-30	5.4500	6.3000	5.4500	6.3000	+5.000%	9	2,315	+53.175%
2026-06-29	5.9500	6.1000	5.9500	6.0000	+13.208%	8	2,311	+60.833%
2026-06-26	4.8400	5.3000	4.8400	5.3000	+4.331%	2	2,314	+82.075%
2026-06-25	5.0800	5.0800	5.0800	5.0800	-15.615%	1	2,314	+89.961%
2026-06-24	5.5500	6.0200	5.5500	6.0200	+12.523%	8	2,314	+60.299%
2026-06-22	5.5700	5.5700	5.3500	5.3500	-6.957%	22	2,312	+80.374%
2026-06-18	5.8500	5.8500	5.7500	5.7500	-10.156%	20	2,306	+67.826%
2026-06-17	5.7000	6.5000	5.7000	6.4000	+25.000%	250	2,306	+50.781%
2026-06-15	4.8000	5.1500	4.8000	5.1200	+19.070%	36	2,306	+88.477%
2026-06-12	4.3000	4.3000	4.3000	4.3000	+2.381%	1	2,306	+124.419%
2026-06-11	4.2000	4.2000	4.2000	4.2000	+3.704%	3	2,306	+129.762%
2026-06-10	4.1500	4.1500	4.0500	4.0500	-14.737%	6	2,307	+138.272%
2026-06-09	4.5300	4.7500	4.2500	4.7500	+0.636%	13	2,308	+103.158%
2026-06-08	4.5500	4.7200	4.5500	4.7200	-7.451%	15	2,310	+104.449%
2026-06-05	5.5500	5.6500	5.0000	5.1000	-21.538%	82	2,309	+89.216%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-9.722%	1	2,327	+48.462%
2026-06-02	7.2000	7.2000	7.2000	7.2000	-17.714%	1	2,327	+34.028%
2026-06-01	8.1200	8.8000	8.1200	8.7500	+33.588%	5	2,327	+10.286%
2026-05-29	6.4500	6.7500	6.4500	6.5500	-9.028%	5	2,326	+47.328%
2026-05-27	6.3500	7.6000	6.3500	7.2000	+17.073%	118	2,326	+34.028%
2026-05-26	6.5000	6.7000	6.1000	6.1500	+18.269%	24	2,350	+56.911%
2026-05-22	6.7000	6.7000	5.2000	5.2000	-10.345%	42	2,350	+85.577%
2026-05-21	5.8000	5.8000	5.8000	5.8000	+9.228%	1	2,349	+66.379%
2026-05-20	5.3100	5.3100	5.3100	5.3100	-0.748%	1	2,349	+81.733%
2026-05-19	5.3500	5.3500	5.3500	5.3500	-2.372%	1	2,349	+80.374%
2026-05-18	5.7500	5.7500	5.4000	5.4800	-7.119%	7	2,349	+76.095%
2026-05-15	5.9000	5.9000	5.8500	5.9000	-4.065%	47	2,349	+63.559%
2026-05-14	5.7500	6.1500	5.6000	6.1500	-13.986%	37	2,345	+56.911%
2026-05-13	8.2500	8.2500	7.1500	7.1500	-13.333%	83	2,369	+34.965%
2026-05-12	7.4000	8.6000	7.4000	8.2500	+66.667%	2,116	2,369	+16.970%
2026-05-11	5.0000	5.1000	4.5500	4.9500	-16.807%	7	2,369	+94.949%
2026-05-08	5.6500	5.9500	5.6500	5.9500	-11.194%	8	943	+62.185%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+4.688%	1	942	+44.030%
2026-05-06	6.4000	6.4000	6.4000	6.4000	+23.077%	2	942	+50.781%
2026-05-05	5.5500	5.5500	5.2000	5.2000	-1.887%	10	942	+85.577%
2026-04-30	5.3000	5.3000	5.3000	5.3000	+0.952%	1	940	+82.075%
2026-04-29	5.4500	5.4500	5.2500	5.2500	-12.935%	2	940	+83.810%
2026-04-28	6.0500	6.0500	5.9000	6.0300	-4.286%	4	938	+60.033%
2026-04-27	6.2000	6.3000	6.2000	6.3000	+0.800%	16	936	+53.175%
2026-04-24	6.2500	6.2500	6.2500	6.2500	+22.549%	1	936	+54.400%
2026-04-23	5.6000	5.6000	5.1000	5.1000	-14.286%	2	936	+89.216%
2026-04-22	5.9500	5.9500	5.9500	5.9500	-15.603%	5	937	+62.185%
2026-04-21	7.1000	7.1000	7.0500	7.0500	-9.499%	351	621	+36.879%
2026-04-17	8.3700	8.4000	7.7900	7.7900	-2.136%	3	621	+23.877%
2026-04-15	6.8900	7.9800	6.8900	7.9600	+12.113%	10	619	+21.231%
2026-04-08	6.4000	7.1000	6.4000	7.1000	+14.701%	9	617	+35.915%
2026-03-31	5.8200	6.1900	5.8200	6.1900	+20.428%	3	615	+55.897%
2026-03-30	5.2500	5.2500	5.1400	5.1400	+0.195%	14	616	+87.743%
2026-03-27	5.2400	5.2400	5.1300	5.1300	-7.233%	11	625	+88.109%
2026-03-26	5.5300	5.5300	5.5300	5.5300	-10.806%	1	635	+74.503%
2026-03-25	6.2000	6.2000	6.2000	6.2000	+7.826%	5	636	+55.645%
2026-03-20	5.7500	5.7500	5.7500	5.7500	-2.542%	1	632	+67.826%
2026-03-19	5.8000	5.9000	5.8000	5.9000	-10.606%	6	632	+63.559%
2026-03-18	6.6000	6.6000	6.6000	6.6000	-15.385%	1	634	+46.212%
2026-03-17	7.7000	7.9000	7.5000	7.8000	+1.299%	17	634	+23.718%
2026-03-11	7.7000	7.7000	7.7000	7.7000	-24.951%	4	630	+25.325%
2026-03-06	10.0500	10.2600	10.0500	10.2600	-2.286%	2	631	-5.945%
2026-03-05	9.9000	10.5000	9.9000	10.5000	+23.529%	5	630	-8.095%
2026-03-04	8.4500	8.5000	8.4500	8.5000	0.000%	3	630	+13.529%
2026-03-03	5.3500	8.9500	5.3500	8.5000	-46.372%	73	627	+13.529%
2026-02-26	15.8500	15.8500	15.8500	15.8500	+9.310%	1	630	-39.117%
2026-02-25	13.6100	14.5000	13.6100	14.5000	-9.262%	429	728	-33.448%
2026-02-24	15.9800	15.9800	15.9800	15.9800	-23.173%	2	728	-39.612%
2026-02-20	20.8000	20.8000	20.8000	20.8000	-0.716%	2	726	-53.606%
2026-02-19	21.5000	21.5000	20.8500	20.9500	+32.595%	478	724	-53.938%
2026-02-13	15.8000	15.8000	15.8000	15.8000	-12.222%	1	263	-38.924%
2026-02-12	16.8000	18.0000	16.5000	18.0000	-12.152%	4	263	-46.389%
2026-02-11	20.7000	20.8000	20.4900	20.4900	+5.510%	12	261	-52.904%
2026-02-10	19.1000	19.8600	18.8000	19.4200	+19.141%	27	271	-50.309%
2026-02-09	16.6000	16.6000	16.3000	16.3000	-3.550%	2	275	-40.798%
2026-02-06	17.2200	17.2200	16.9000	16.9000	-2.029%	2	273	-42.899%
2026-02-05	17.2500	17.2500	17.2500	17.2500	+14.466%	2	273	-44.058%
2026-02-04	14.7700	15.5500	14.7700	15.0700	-6.975%	17	275	-35.965%
2026-02-03	16.0000	16.2000	15.3000	16.2000	-11.957%	19	262	-40.432%
2026-02-02	19.0000	19.0000	18.4000	18.4000	-8.000%	3	254	-47.554%
2026-01-30	22.0000	22.0000	20.0000	20.0000	-13.978%	10	251	-51.750%
2026-01-29	23.6600	23.6600	23.2500	23.2500	-11.597%	2	244	-58.495%
2026-01-28	27.7000	27.9000	26.3000	26.3000	-0.379%	54	244	-63.308%
2026-01-27	26.9100	26.9200	26.4000	26.4000	+1.538%	5	230	-63.447%
2026-01-23	26.0000	26.0000	26.0000	26.0000	+10.638%	1	229	-62.885%
2026-01-22	24.2500	24.4500	23.5000	23.5000	+1.952%	4	229	-58.936%
2026-01-21	22.9500	23.1500	22.5800	23.0500	+0.436%	14	228	-58.134%
2026-01-20	22.4900	22.9500	22.4900	22.9500	-0.434%	4	221	-57.952%
2026-01-16	23.4000	23.4000	23.0000	23.0500	-4.555%	17	206	-58.134%
2026-01-15	24.3300	24.3300	24.1500	24.1500	-5.664%	3	206	-60.041%
2026-01-14	25.7500	25.7500	25.6000	25.6000	-2.476%	3	206	-62.305%
2026-01-13	26.9000	26.9000	26.2500	26.2500	-8.024%	2	205	-63.238%
2026-01-12	28.7800	28.7800	28.4500	28.5400	-9.684%	8	205	-66.188%
2026-01-08	31.7000	31.7000	31.2000	31.6000	-9.221%	13	208	-69.462%
2026-01-07	36.0900	36.0900	34.7600	34.8100	-10.721%	6	202	-72.278%
2026-01-06	38.6500	41.3000	38.6500	38.9900	+7.381%	7	198	-75.250%
2026-01-05	31.4500	36.3100	31.4500	36.3100	+24.734%	10	203	-73.423%
2026-01-02	28.3800	29.1500	28.2000	29.1100	+8.055%	13	203	-66.850%
2025-12-31	26.8500	26.9400	26.8500	26.9400	-6.230%	2	191	-64.180%
2025-12-30	28.7300	28.7300	28.7300	28.7300	-0.070%	1	191	-66.411%
2025-12-29	27.9400	28.7500	27.9400	28.7500	+8.573%	11	190	-66.435%
2025-12-26	26.3000	26.4800	26.3000	26.4800	+2.636%	6	192	-63.557%
2025-12-23	25.8000	25.8000	25.8000	25.8000	-0.386%	11	187	-62.597%
2025-12-22	24.7500	25.9000	24.7000	25.9000	+6.366%	12	187	-62.741%
2025-12-19	25.2000	25.3000	24.3000	24.3500	+4.283%	7	187	-60.370%
2025-12-18	24.4000	24.4000	23.3500	23.3500	-6.600%	8	181	-58.672%
2025-12-15	25.0000	25.0000	25.0000	25.0000	-9.910%	1	173	-61.400%
2025-12-11	28.0000	28.0000	27.7500	27.7500	+7.977%	9	172	-65.225%
2025-12-10	27.3200	27.3200	25.5000	25.7000	-10.359%	17	166	-62.451%
2025-12-09	28.6500	29.3000	28.4500	28.6700	0.000%	14	160	-66.341%
2025-12-08	28.0600	28.7000	28.0000	28.6700	-11.785%	14	158	-66.341%
2025-12-05	32.5000	32.5000	32.5000	32.5000	-3.704%	1	151	-70.308%
2025-12-02	33.7500	33.7500	33.7500	33.7500	-2.032%	3	152	-71.407%
2025-11-26	34.4500	34.4500	34.4500	34.4500	+14.833%	1	151	-71.988%
2025-11-21	30.8800	30.8800	30.0000	30.0000	-3.226%	2	151	-67.833%
2025-11-20	32.2000	32.2000	31.0000	31.0000	-24.113%	2	150	-68.871%
2025-11-19	40.8000	40.8500	40.7500	40.8500	+14.909%	13	150	-76.377%
2025-11-14	34.7000	35.5500	34.7000	35.5500	-25.472%	24	147	-72.855%
2025-11-10	47.8500	47.8500	47.7000	47.7000	-7.379%	2	129	-79.769%
2025-11-06	51.5000	51.5000	51.5000	51.5000	+1.318%	1	128	-81.262%
2025-10-29	50.8300	50.8300	50.8300	50.8300	-5.221%	3	128	-81.015%
2025-10-28	53.6300	53.6300	53.6300	53.6300	+0.695%	2	125	-82.006%
2025-10-27	51.8500	53.6200	51.8300	53.2600	+7.055%	12	123	-81.881%
2025-10-23	49.7500	49.7500	49.7500	49.7500	-17.152%	1	123	-80.603%
2025-10-21	59.9000	60.0500	59.9000	60.0500	+12.643%	2	124	-83.930%
2025-10-17	53.3100	53.3100	53.3100	53.3100	-31.610%	1	124	-81.898%
2025-10-08	77.9500	77.9500	77.9500	77.9500	+0.064%	1	123	-87.620%
2025-10-07	77.6000	77.9000	77.6000	77.9000	-0.128%	40	125	-87.612%
2025-10-06	78.0000	78.0000	78.0000	78.0000	+14.152%	1	125	-87.628%
2025-10-02	68.3300	68.3300	68.3300	68.3300	-11.202%	1	125	-85.877%
2025-09-05	76.3000	76.9500	76.3000	76.9500	+5.411%	3	125	-87.459%
2025-08-22	72.3000	73.0000	72.3000	73.0000	+7.353%	2	126	-86.781%
2025-08-20	67.0000	68.0000	67.0000	68.0000	-3.272%	2	127	-85.809%
2025-08-19	70.3000	70.3000	70.3000	70.3000	+4.473%	1	129	-86.273%
2025-08-18	67.2200	67.2900	67.2200	67.2900	-0.606%	4	130	-85.659%
2025-08-15	68.0000	68.0000	67.7000	67.7000	+2.778%	2	128	-85.746%
2025-08-14	65.8700	65.8700	65.8700	65.8700	-2.559%	100	129	-85.350%
2025-08-13	68.5000	70.0000	67.6000	67.6000	+0.896%	8	169	-85.725%
2025-08-12	63.0100	67.0000	63.0100	67.0000	+55.923%	6	167	-85.597%
2025-08-11	43.2400	43.2400	42.9700	42.9700	-2.562%	2	171	-77.542%
2025-08-08	44.1000	44.1000	44.1000	44.1000	-30.000%	1	169	-78.118%
2025-07-18	63.0000	63.0000	63.0000	63.0000	+8.808%	1	169	-84.683%
2025-07-17	57.0000	57.9000	57.0000	57.9000	+19.529%	2	170	-83.333%
2025-07-14	48.4400	48.4400	48.4400	48.4400	+0.917%	1	172	-80.078%
2025-07-02	48.0000	48.0000	48.0000	48.0000	-14.286%	1	171	-79.896%
2025-06-30	56.0000	56.0000	56.0000	56.0000	+1.083%	1	172	-82.768%
2025-06-27	55.4000	55.4000	55.4000	55.4000	-1.071%	1	171	-82.581%
2025-06-24	56.0000	56.0000	56.0000	56.0000	+0.575%	1	170	-82.768%
2025-06-17	55.6800	55.6800	55.6800	55.6800	+3.629%	1	171	-82.669%
2025-06-11	53.7300	53.7300	53.7300	53.7300	-19.020%	1	172	-82.040%
2025-06-05	66.3500	66.3500	66.3500	66.3500	+1.764%	1	171	-85.456%
2025-06-04	65.2000	65.2000	65.2000	65.2000	+6.623%	1	171	-85.199%
2025-06-02	60.1500	61.1500	60.1500	61.1500	-2.658%	6	171	-84.219%
2025-05-27	65.7000	65.7000	62.8200	62.8200	+1.323%	3	173	-84.639%
2025-05-21	62.0000	62.0000	62.0000	62.0000	+0.081%	1	172	-84.435%
2025-05-15	60.7000	61.9500	60.7000	61.9500	+3.250%	14	173	-84.423%
2025-05-14	59.6000	60.0000	59.6000	60.0000	+34.680%	2	186	-83.917%
2025-05-12	44.6100	45.1000	44.5500	44.5500	-8.746%	32	187	-78.339%
2025-05-08	48.5500	48.8200	48.5500	48.8200	+6.130%	2	189	-80.234%
2025-05-02	46.0000	46.0000	46.0000	46.0000	+28.852%	4	189	-79.022%
2025-04-30	37.4100	37.6100	35.7000	35.7000	-2.566%	3	191	-72.969%
2025-04-28	35.5000	36.6400	35.5000	36.6400	+4.239%	11	192	-73.663%
2025-04-25	35.0000	35.5000	35.0000	35.1500	+9.844%	26	199	-72.546%
2025-04-24	32.5000	32.5000	32.0000	32.0000	+7.744%	2	190	-69.844%
2025-04-22	30.5500	30.5500	29.7000	29.7000	+7.804%	2	189	-67.508%
2025-04-21	27.9000	27.9000	27.5500	27.5500	-0.542%	2	189	-64.973%
2025-04-11	27.7000	27.7000	27.7000	27.7000	-9.180%	20	189	-65.162%
2025-04-10	30.5000	30.5000	30.5000	30.5000	+12.963%	1	189	-68.361%
2025-04-09	22.5000	27.9800	22.5000	27.0000	+19.734%	5	188	-64.259%
2025-04-08	27.0000	27.7900	22.5500	22.5500	-10.870%	6	188	-57.206%
2025-04-07	24.0000	25.8000	23.2500	25.3000	+5.637%	10	191	-61.858%
2025-04-04	25.6500	26.0000	23.4500	23.9500	-20.957%	10	191	-59.708%
2025-04-03	32.1500	32.1500	29.0000	30.3000	-12.174%	7	187	-68.152%
2025-03-31	35.7000	35.7000	34.5000	34.5000	-7.258%	2	188	-72.029%
2025-03-28	37.2100	37.2100	37.2000	37.2000	+4.494%	10	186	-74.059%
2025-03-26	35.6000	35.6000	35.6000	35.6000	-3.261%	4	188	-72.893%
2025-03-25	36.0800	36.8000	36.0800	36.8000	+2.222%	13	188	-73.777%
2025-03-24	36.0000	36.0000	36.0000	36.0000	+5.882%	12	175	-73.194%
2025-03-20	34.2000	34.2000	34.0000	34.0000	-3.134%	2	163	-71.618%
2025-03-19	34.5500	35.1000	34.5500	35.1000	+1.946%	3	162	-72.507%
2025-03-18	35.0000	35.0000	34.1000	34.4300	-3.557%	9	163	-71.972%
2025-03-14	35.7000	35.7000	35.7000	35.7000	+1.796%	10	160	-72.969%
2025-03-13	34.9700	35.0700	34.9700	35.0700	-10.146%	2	157	-72.484%
2025-03-12	40.0000	40.0000	38.4000	39.0300	+12.803%	15	157	-75.275%
2025-03-10	34.6000	34.6000	34.6000	34.6000	-18.203%	1	157	-72.110%
2025-03-07	38.7000	42.3000	38.7000	42.3000	-2.535%	10	156	-77.187%
2025-03-06	43.3500	43.4000	43.3500	43.4000	-13.200%	4	158	-77.765%
2025-03-05	43.7000	50.0000	43.7000	50.0000	+25.502%	9	158	-80.700%
2025-03-04	36.2200	39.8400	35.4300	39.8400	+11.597%	15	163	-75.778%
2025-02-26	35.7000	35.7000	35.7000	35.7000	+10.766%	2	158	-72.969%
2025-02-25	32.0500	32.2500	31.0000	32.2300	-6.688%	64	131	-70.059%
2025-02-24	35.2000	35.2000	34.5400	34.5400	-9.105%	7	131	-72.061%
2025-02-21	36.5000	38.0000	36.3000	38.0000	-2.913%	120	126	-74.605%
2025-02-20	39.1400	39.1400	39.1400	39.1400	+1.927%	3	119	-75.345%
2025-02-13	40.0000	40.5000	38.4000	38.4000	+1.053%	13	122	-74.870%
2025-02-12	38.2000	38.2500	38.0000	38.0000	+2.013%	7	122	-74.605%
2025-02-11	34.0000	37.2500	34.0000	37.2500	+6.125%	4	126	-74.094%
2025-02-10	34.0500	35.1000	34.0500	35.1000	+4.185%	5	124	-72.507%
2025-02-03	33.6900	33.6900	33.6900	33.6900	-3.743%	15	121	-71.356%
2025-01-30	35.0000	35.0000	35.0000	35.0000	+6.061%	1	108	-72.429%
2025-01-29	31.8000	33.0000	31.8000	33.0000	+2.804%	7	108	-70.758%
2025-01-28	32.0000	32.1000	32.0000	32.1000	+4.765%	3	102	-69.938%
2025-01-21	30.6400	30.6400	30.6400	30.6400	+6.760%	2	102	-68.505%
2025-01-17	28.7000	28.7000	28.7000	28.7000	+8.343%	2	102	-66.376%
2024-12-26	26.4900	26.4900	26.4900	26.4900	-3.778%	5	102	-63.571%
2024-12-19	27.5300	27.5300	27.5300	27.5300	-8.233%	2	107	-64.947%
2024-12-11	30.0000	30.0000	30.0000	30.0000	+1.798%	1	107	-67.833%
2024-11-26	29.4700	29.4700	29.4700	29.4700	-3.377%	1	106	-67.255%
2024-11-22	29.8900	30.5000	29.3500	30.5000	-2.866%	32	106	-68.361%
2024-11-21	31.4000	31.4000	31.4000	31.4000	+2.414%	2	114	-69.268%
2024-11-20	30.4000	30.6600	30.4000	30.6600	+9.853%	15	114	-68.526%
2024-11-19	26.5000	27.9100	26.5000	27.9100	+36.479%	102	101	-65.425%
2024-11-15	20.4500	20.4500	20.4500	20.4500	-26.938%	2	15	-52.812%
2024-11-12	27.8100	27.9900	27.8100	27.9900	+29.344%	4	14	-65.523%
2024-10-14	21.6400	21.6400	21.6400	21.6400	+1.596%	5	10	-55.407%
2024-10-11	21.7200	21.7700	21.3000	21.3000	+21.229%	10	5	-54.695%
2024-09-30	17.5700	17.5700	17.5700	17.5700	+2.749%	4	8	-45.077%
2024-09-24	17.1000	17.1000	17.1000	17.1000	0.000%	4	4	-43.567%