Dark

SE20270115C115
SE Jan 15 2027 115.00 Call (SE270115C00115000)
option OPRA

EOD

Jul 1, 2026

13.19+37.396%(+3.59)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.7400	13.1900	12.7400	13.1900	+37.396%	5	154	0.000%
2026-06-30	9.6000	9.6000	9.6000	9.6000	+1.053%	2	152	+37.396%
2026-06-17	9.4300	9.5000	9.4300	9.5000	+33.803%	2	152	+38.842%
2026-06-11	6.1000	7.1200	6.1000	7.1000	+10.078%	12	152	+85.775%
2026-06-10	6.4500	6.4500	6.4500	6.4500	-1.527%	2	156	+104.496%
2026-06-09	6.8000	6.8000	6.5500	6.5500	-24.277%	2	156	+101.374%
2026-05-29	8.6500	8.6500	8.6500	8.6500	-14.187%	5	154	+52.486%
2026-05-28	10.3500	10.3500	10.0500	10.0800	+12.752%	25	154	+30.853%
2026-05-27	8.9400	8.9400	8.9400	8.9400	-2.826%	1	147	+47.539%
2026-05-26	9.6800	9.6900	9.2000	9.2000	+15.000%	19	146	+43.370%
2026-05-22	9.6800	9.6800	8.0000	8.0000	-10.112%	12	139	+64.875%
2026-05-21	8.9000	8.9000	8.9000	8.9000	+5.325%	5	139	+48.202%
2026-05-15	8.5000	8.7000	8.3000	8.4500	-19.524%	4	139	+56.095%
2026-05-13	10.5000	10.5000	10.5000	10.5000	+36.364%	1	139	+25.619%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-9.942%	1	139	+71.299%
2026-05-08	8.5500	8.5500	8.5500	8.5500	+3.386%	1	139	+54.269%
2026-05-04	8.2700	8.2700	8.2700	8.2700	+3.375%	4	139	+59.492%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-17.949%	1	141	+64.875%
2026-04-21	9.7500	9.7500	9.7500	9.7500	-6.250%	1	140	+35.282%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+30.000%	1	140	+26.827%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+6.667%	1	140	+64.875%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-6.250%	1	140	+75.867%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-7.728%	1	139	+64.875%
2026-03-25	8.6700	8.6700	8.6700	8.6700	+19.257%	2	139	+52.134%
2026-03-24	7.2700	7.2700	7.2700	7.2700	-31.090%	21	139	+81.431%
2026-03-13	10.5500	10.5500	10.5500	10.5500	+0.476%	8	118	+25.024%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-3.226%	1	112	+25.619%
2026-03-11	10.8500	10.8500	10.8500	10.8500	-8.129%	1	113	+21.567%
2026-03-10	11.8100	11.8100	11.8100	11.8100	-12.519%	1	112	+11.685%
2026-03-06	13.6500	13.6500	13.4000	13.5000	+16.379%	3	112	-2.296%
2026-03-05	11.6000	11.6000	11.6000	11.6000	+2.113%	24	109	+13.707%
2026-03-04	11.3600	11.3600	11.3600	11.3600	-7.265%	1	111	+16.109%
2026-03-03	7.7000	12.2500	7.6800	12.2500	-38.131%	7	111	+7.673%
2026-02-25	20.0000	20.0000	19.8000	19.8000	-18.519%	10	113	-33.384%
2026-02-18	24.2500	24.3000	24.2500	24.3000	+11.213%	11	113	-45.720%
2026-02-17	21.8500	21.8500	21.8500	21.8500	-12.948%	1	109	-39.634%
2026-02-10	25.7400	25.7400	25.0000	25.1000	+25.187%	4	109	-47.450%
2026-02-04	20.0000	20.0500	20.0000	20.0500	-5.647%	2	106	-34.214%
2026-02-03	23.5000	23.5000	20.6700	21.2500	-10.714%	4	106	-37.929%
2026-02-02	23.8000	23.8000	23.8000	23.8000	-10.526%	2	105	-44.580%
2026-01-30	27.6100	27.6100	26.6000	26.6000	-9.739%	2	105	-50.414%
2026-01-29	33.4500	33.4500	29.4700	29.4700	-10.561%	3	104	-55.243%
2026-01-27	32.9500	32.9500	32.9500	32.9500	+0.765%	1	102	-59.970%
2026-01-23	32.7000	32.7000	32.7000	32.7000	+11.795%	1	101	-59.664%
2026-01-22	29.3300	29.3300	29.2500	29.2500	+3.175%	10	101	-54.906%
2026-01-20	28.3500	28.3500	28.3500	28.3500	-2.241%	1	102	-53.474%
2026-01-16	29.0000	29.0000	29.0000	29.0000	-24.322%	24	101	-54.517%
2026-01-08	38.3200	38.3200	38.3200	38.3200	-14.273%	1	101	-65.579%
2026-01-07	44.7000	44.7000	44.7000	44.7000	+29.528%	1	102	-70.492%
2025-12-31	34.5100	34.5100	34.5100	34.5100	+0.174%	1	103	-61.779%
2025-12-26	34.4500	34.4500	34.4500	34.4500	+11.814%	4	103	-61.713%
2025-12-16	30.8000	30.8100	30.8000	30.8100	-2.190%	2	103	-57.189%
2025-12-15	31.6000	31.6500	31.5000	31.5000	-11.888%	21	103	-58.127%
2025-12-09	35.7500	35.7500	35.7500	35.7500	-30.012%	1	100	-63.105%
2025-11-07	51.0800	51.0800	51.0800	51.0800	-12.684%	1	100	-74.178%
2025-10-24	58.5000	58.5000	58.5000	58.5000	-0.392%	1	99	-77.453%
2025-10-22	58.9200	58.9200	58.7300	58.7300	-26.844%	2	99	-77.541%
2025-10-10	80.2000	80.2800	80.2000	80.2800	+0.753%	2	98	-83.570%
2025-10-01	79.6800	79.6800	79.6800	79.6800	-8.676%	5	99	-83.446%
2025-09-16	87.2500	87.2500	87.2500	87.2500	+45.054%	1	94	-84.883%
2025-08-04	60.1500	60.1500	60.1500	60.1500	-2.370%	1	93	-78.071%
2025-07-31	61.6800	61.6800	61.6100	61.6100	+8.948%	2	94	-78.591%
2025-07-01	56.5500	56.5500	56.5500	56.5500	-5.938%	1	94	-76.676%
2025-06-12	60.1200	60.1200	60.1200	60.1200	-20.371%	4	93	-78.061%
2025-06-05	75.5000	75.5000	75.5000	75.5000	+42.992%	1	89	-82.530%
2025-05-12	53.0400	53.3500	52.8000	52.8000	-7.336%	12	90	-75.019%
2025-05-08	56.4000	56.9800	56.4000	56.9800	+7.005%	3	91	-76.852%
2025-05-06	51.0000	53.2500	51.0000	53.2500	+43.531%	2	90	-75.230%
2025-04-15	37.1000	37.1000	37.1000	37.1000	-0.403%	1	89	-64.447%
2025-04-11	37.2500	37.2500	37.2500	37.2500	+29.565%	2	88	-64.591%
2025-04-08	28.7500	28.7500	28.7500	28.7500	-5.892%	1	87	-54.122%
2025-04-07	28.9500	30.5500	28.9500	30.5500	-15.840%	14	86	-56.825%
2025-04-03	36.3000	36.3000	36.3000	36.3000	-11.786%	34	88	-63.664%
2025-03-26	42.0000	42.0000	40.8000	41.1500	-0.963%	30	92	-67.947%
2025-03-19	41.6800	41.6800	41.5500	41.5500	-26.291%	10	99	-68.255%
2025-03-05	53.2500	56.3700	53.2500	56.3700	+29.855%	2	109	-76.601%
2025-03-04	42.0000	43.4100	42.0000	43.4100	-12.161%	21	107	-69.615%
2025-02-19	49.4200	49.4200	49.4200	49.4200	+29.711%	1	88	-73.310%
2025-02-03	38.1000	38.1000	38.1000	38.1000	+4.613%	13	87	-65.381%
2025-01-28	36.5000	36.5000	36.4200	36.4200	+0.886%	14	87	-63.784%
2025-01-24	36.1000	36.1000	36.1000	36.1000	-1.902%	66	87	-63.463%
2025-01-22	36.8000	36.8000	36.8000	36.8000	+7.918%	2	54	-64.158%
2025-01-17	33.9500	34.2000	33.9500	34.1000	+6.032%	28	43	-61.320%
2025-01-16	32.1600	32.1600	32.1600	32.1600	+0.594%	2	43	-58.986%
2025-01-15	31.9700	31.9700	31.9700	31.9700	-4.567%	1	43	-58.743%
2024-12-19	33.4000	33.5000	33.4000	33.5000	-3.319%	20	43	-60.627%
2024-12-17	35.1000	35.1000	34.6500	34.6500	-4.017%	5	23	-61.934%
2024-12-16	36.1000	36.1000	36.1000	36.1000	-2.168%	1	27	-63.463%
2024-12-12	36.9000	36.9600	36.9000	36.9000	+11.145%	12	27	-64.255%
2024-12-10	33.2000	33.2000	33.2000	33.2000	-11.111%	20	29	-60.271%
2024-12-05	37.3500	37.3500	37.3500	37.3500	+1.882%	4	16	-64.685%
2024-12-04	36.6600	36.6600	36.6600	36.6600	+1.833%	3	12	-64.021%
2024-11-29	36.0000	36.0000	36.0000	36.0000	-4.585%	2	11	-63.361%
2024-11-21	37.3000	37.7900	37.3000	37.7300	+6.132%	3	10	-65.041%
2024-11-20	35.0000	35.5500	35.0000	35.5500	+15.422%	3	10	-62.897%
2024-11-18	30.8000	30.8000	30.8000	30.8000	+18.507%	5	9	-57.175%
2024-11-15	25.9900	25.9900	25.9900	25.9900	-13.019%	2	4	-49.250%
2024-11-13	29.8800	29.8800	29.8800	29.8800	-3.050%	1	4	-55.857%
2024-11-12	36.8000	36.8000	30.8100	30.8200	+24.274%	5	4	-57.203%
2024-11-11	24.8000	24.8000	24.8000	24.8000	-1.782%	1	3	-46.815%
2024-10-22	25.2500	25.2500	25.2500	25.2500	-5.537%	1	3	-47.762%
2024-10-17	26.7300	26.7300	26.7300	26.7300	+17.495%	2	3	-50.655%
2024-09-26	22.7500	22.7500	22.7500	22.7500	0.000%	1	1	-42.022%