Dark

SE20270115C115
SE Jan 15 2027 115.00 Call (SE270115C00115000)
option OPRA

EOD

Aug 24, 2026

15.00-8.815%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	15.0000	15.0000	15.0000	15.0000	-8.815%	1	169	0.000%
2026-08-21	16.4600	16.4600	16.4500	16.4500	+2.941%	3	169	-8.815%
2026-08-20	15.9800	15.9800	15.9800	15.9800	-12.438%	1	167	-6.133%
2026-08-17	18.2500	18.2500	18.2500	18.2500	-4.948%	2	167	-17.808%
2026-08-14	19.8500	19.8500	19.2000	19.2000	-18.298%	3	165	-21.875%
2026-08-12	23.5000	23.5000	23.5000	23.5000	-14.608%	1	165	-36.170%
2026-08-11	26.0000	27.5200	25.6000	27.5200	+48.757%	34	166	-45.494%
2026-08-10	18.3000	18.5000	17.7500	18.5000	-0.054%	7	189	-18.919%
2026-08-05	18.1400	18.5100	18.1400	18.5100	+12.866%	2	183	-18.963%
2026-08-03	16.4000	16.4000	16.4000	16.4000	+15.249%	10	184	-8.537%
2026-07-30	14.2300	14.2300	14.2300	14.2300	+22.672%	1	175	+5.411%
2026-07-24	11.3000	11.6000	11.2500	11.6000	-11.653%	40	175	+29.310%
2026-07-23	13.1300	13.1300	13.1300	13.1300	-10.498%	1	154	+14.242%
2026-07-16	15.4000	15.4000	14.6700	14.6700	-20.703%	12	154	+2.249%
2026-07-15	19.2500	19.2500	18.5000	18.5000	-1.909%	27	162	-18.919%
2026-07-13	18.8600	18.8600	18.8600	18.8600	-3.083%	1	156	-20.467%
2026-07-10	18.4100	19.5000	18.4100	19.4600	+25.873%	5	156	-22.919%
2026-07-09	15.4600	15.4600	15.4600	15.4600	+16.241%	1	154	-2.975%
2026-07-08	13.3000	13.3000	13.3000	13.3000	-7.446%	1	153	+12.782%
2026-07-02	14.3700	14.3700	14.3700	14.3700	+8.946%	12	154	+4.384%
2026-07-01	12.7400	13.1900	12.7400	13.1900	+37.396%	5	154	+13.723%
2026-06-30	9.6000	9.6000	9.6000	9.6000	+1.053%	2	152	+56.250%
2026-06-17	9.4300	9.5000	9.4300	9.5000	+33.803%	2	152	+57.895%
2026-06-11	6.1000	7.1200	6.1000	7.1000	+10.078%	12	152	+111.268%
2026-06-10	6.4500	6.4500	6.4500	6.4500	-1.527%	2	156	+132.558%
2026-06-09	6.8000	6.8000	6.5500	6.5500	-24.277%	2	156	+129.008%
2026-05-29	8.6500	8.6500	8.6500	8.6500	-14.187%	5	154	+73.410%
2026-05-28	10.3500	10.3500	10.0500	10.0800	+12.752%	25	154	+48.810%
2026-05-27	8.9400	8.9400	8.9400	8.9400	-2.826%	1	147	+67.785%
2026-05-26	9.6800	9.6900	9.2000	9.2000	+15.000%	19	146	+63.043%
2026-05-22	9.6800	9.6800	8.0000	8.0000	-10.112%	12	139	+87.500%
2026-05-21	8.9000	8.9000	8.9000	8.9000	+5.325%	5	139	+68.539%
2026-05-15	8.5000	8.7000	8.3000	8.4500	-19.524%	4	139	+77.515%
2026-05-13	10.5000	10.5000	10.5000	10.5000	+36.364%	1	139	+42.857%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-9.942%	1	139	+94.805%
2026-05-08	8.5500	8.5500	8.5500	8.5500	+3.386%	1	139	+75.439%
2026-05-04	8.2700	8.2700	8.2700	8.2700	+3.375%	4	139	+81.378%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-17.949%	1	141	+87.500%
2026-04-21	9.7500	9.7500	9.7500	9.7500	-6.250%	1	140	+53.846%
2026-04-15	10.4000	10.4000	10.4000	10.4000	+30.000%	1	140	+44.231%
2026-04-07	8.0000	8.0000	8.0000	8.0000	+6.667%	1	140	+87.500%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-6.250%	1	140	+100.000%
2026-03-26	8.0000	8.0000	8.0000	8.0000	-7.728%	1	139	+87.500%
2026-03-25	8.6700	8.6700	8.6700	8.6700	+19.257%	2	139	+73.010%
2026-03-24	7.2700	7.2700	7.2700	7.2700	-31.090%	21	139	+106.327%
2026-03-13	10.5500	10.5500	10.5500	10.5500	+0.476%	8	118	+42.180%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-3.226%	1	112	+42.857%
2026-03-11	10.8500	10.8500	10.8500	10.8500	-8.129%	1	113	+38.249%
2026-03-10	11.8100	11.8100	11.8100	11.8100	-12.519%	1	112	+27.011%
2026-03-06	13.6500	13.6500	13.4000	13.5000	+16.379%	3	112	+11.111%
2026-03-05	11.6000	11.6000	11.6000	11.6000	+2.113%	24	109	+29.310%
2026-03-04	11.3600	11.3600	11.3600	11.3600	-7.265%	1	111	+32.042%
2026-03-03	7.7000	12.2500	7.6800	12.2500	-38.131%	7	111	+22.449%
2026-02-25	20.0000	20.0000	19.8000	19.8000	-18.519%	10	113	-24.242%
2026-02-18	24.2500	24.3000	24.2500	24.3000	+11.213%	11	113	-38.272%
2026-02-17	21.8500	21.8500	21.8500	21.8500	-12.948%	1	109	-31.350%
2026-02-10	25.7400	25.7400	25.0000	25.1000	+25.187%	4	109	-40.239%
2026-02-04	20.0000	20.0500	20.0000	20.0500	-5.647%	2	106	-25.187%
2026-02-03	23.5000	23.5000	20.6700	21.2500	-10.714%	4	106	-29.412%
2026-02-02	23.8000	23.8000	23.8000	23.8000	-10.526%	2	105	-36.975%
2026-01-30	27.6100	27.6100	26.6000	26.6000	-9.739%	2	105	-43.609%
2026-01-29	33.4500	33.4500	29.4700	29.4700	-10.561%	3	104	-49.101%
2026-01-27	32.9500	32.9500	32.9500	32.9500	+0.765%	1	102	-54.476%
2026-01-23	32.7000	32.7000	32.7000	32.7000	+11.795%	1	101	-54.128%
2026-01-22	29.3300	29.3300	29.2500	29.2500	+3.175%	10	101	-48.718%
2026-01-20	28.3500	28.3500	28.3500	28.3500	-2.241%	1	102	-47.090%
2026-01-16	29.0000	29.0000	29.0000	29.0000	-24.322%	24	101	-48.276%
2026-01-08	38.3200	38.3200	38.3200	38.3200	-14.273%	1	101	-60.856%
2026-01-07	44.7000	44.7000	44.7000	44.7000	+29.528%	1	102	-66.443%
2025-12-31	34.5100	34.5100	34.5100	34.5100	+0.174%	1	103	-56.534%
2025-12-26	34.4500	34.4500	34.4500	34.4500	+11.814%	4	103	-56.459%
2025-12-16	30.8000	30.8100	30.8000	30.8100	-2.190%	2	103	-51.315%
2025-12-15	31.6000	31.6500	31.5000	31.5000	-11.888%	21	103	-52.381%
2025-12-09	35.7500	35.7500	35.7500	35.7500	-30.012%	1	100	-58.042%
2025-11-07	51.0800	51.0800	51.0800	51.0800	-12.684%	1	100	-70.634%
2025-10-24	58.5000	58.5000	58.5000	58.5000	-0.392%	1	99	-74.359%
2025-10-22	58.9200	58.9200	58.7300	58.7300	-26.844%	2	99	-74.459%
2025-10-10	80.2000	80.2800	80.2000	80.2800	+0.753%	2	98	-81.315%
2025-10-01	79.6800	79.6800	79.6800	79.6800	-8.676%	5	99	-81.175%
2025-09-16	87.2500	87.2500	87.2500	87.2500	+45.054%	1	94	-82.808%
2025-08-04	60.1500	60.1500	60.1500	60.1500	-2.370%	1	93	-75.062%
2025-07-31	61.6800	61.6800	61.6100	61.6100	+8.948%	2	94	-75.653%
2025-07-01	56.5500	56.5500	56.5500	56.5500	-5.938%	1	94	-73.475%
2025-06-12	60.1200	60.1200	60.1200	60.1200	-20.371%	4	93	-75.050%
2025-06-05	75.5000	75.5000	75.5000	75.5000	+42.992%	1	89	-80.132%
2025-05-12	53.0400	53.3500	52.8000	52.8000	-7.336%	12	90	-71.591%
2025-05-08	56.4000	56.9800	56.4000	56.9800	+7.005%	3	91	-73.675%
2025-05-06	51.0000	53.2500	51.0000	53.2500	+43.531%	2	90	-71.831%
2025-04-15	37.1000	37.1000	37.1000	37.1000	-0.403%	1	89	-59.569%
2025-04-11	37.2500	37.2500	37.2500	37.2500	+29.565%	2	88	-59.732%
2025-04-08	28.7500	28.7500	28.7500	28.7500	-5.892%	1	87	-47.826%
2025-04-07	28.9500	30.5500	28.9500	30.5500	-15.840%	14	86	-50.900%
2025-04-03	36.3000	36.3000	36.3000	36.3000	-11.786%	34	88	-58.678%
2025-03-26	42.0000	42.0000	40.8000	41.1500	-0.963%	30	92	-63.548%
2025-03-19	41.6800	41.6800	41.5500	41.5500	-26.291%	10	99	-63.899%
2025-03-05	53.2500	56.3700	53.2500	56.3700	+29.855%	2	109	-73.390%
2025-03-04	42.0000	43.4100	42.0000	43.4100	-12.161%	21	107	-65.446%
2025-02-19	49.4200	49.4200	49.4200	49.4200	+29.711%	1	88	-69.648%
2025-02-03	38.1000	38.1000	38.1000	38.1000	+4.613%	13	87	-60.630%
2025-01-28	36.5000	36.5000	36.4200	36.4200	+0.886%	14	87	-58.814%
2025-01-24	36.1000	36.1000	36.1000	36.1000	-1.902%	66	87	-58.449%
2025-01-22	36.8000	36.8000	36.8000	36.8000	+7.918%	2	54	-59.239%
2025-01-17	33.9500	34.2000	33.9500	34.1000	+6.032%	28	43	-56.012%
2025-01-16	32.1600	32.1600	32.1600	32.1600	+0.594%	2	43	-53.358%
2025-01-15	31.9700	31.9700	31.9700	31.9700	-4.567%	1	43	-53.081%
2024-12-19	33.4000	33.5000	33.4000	33.5000	-3.319%	20	43	-55.224%
2024-12-17	35.1000	35.1000	34.6500	34.6500	-4.017%	5	23	-56.710%
2024-12-16	36.1000	36.1000	36.1000	36.1000	-2.168%	1	27	-58.449%
2024-12-12	36.9000	36.9600	36.9000	36.9000	+11.145%	12	27	-59.350%
2024-12-10	33.2000	33.2000	33.2000	33.2000	-11.111%	20	29	-54.819%
2024-12-05	37.3500	37.3500	37.3500	37.3500	+1.882%	4	16	-59.839%
2024-12-04	36.6600	36.6600	36.6600	36.6600	+1.833%	3	12	-59.083%
2024-11-29	36.0000	36.0000	36.0000	36.0000	-4.585%	2	11	-58.333%
2024-11-21	37.3000	37.7900	37.3000	37.7300	+6.132%	3	10	-60.244%
2024-11-20	35.0000	35.5500	35.0000	35.5500	+15.422%	3	10	-57.806%
2024-11-18	30.8000	30.8000	30.8000	30.8000	+18.507%	5	9	-51.299%
2024-11-15	25.9900	25.9900	25.9900	25.9900	-13.019%	2	4	-42.285%
2024-11-13	29.8800	29.8800	29.8800	29.8800	-3.050%	1	4	-49.799%
2024-11-12	36.8000	36.8000	30.8100	30.8200	+24.274%	5	4	-51.330%
2024-11-11	24.8000	24.8000	24.8000	24.8000	-1.782%	1	3	-39.516%
2024-10-22	25.2500	25.2500	25.2500	25.2500	-5.537%	1	3	-40.594%
2024-10-17	26.7300	26.7300	26.7300	26.7300	+17.495%	2	3	-43.883%
2024-09-26	22.7500	22.7500	22.7500	22.7500	0.000%	1	1	-34.066%