Dark

SE20261218C150
SE Dec 18 2026 150.00 Call (SE261218C00150000)
option OPRA

EOD

Aug 24, 2026

3.60-14.894%(-0.63)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.5000	3.8500	3.4500	3.6000	-14.894%	12	676	0.000%
2026-08-21	4.2000	4.2300	4.2000	4.2300	+3.676%	2	680	-14.894%
2026-08-20	4.0800	4.0800	4.0800	4.0800	+13.333%	1	679	-11.765%
2026-08-18	3.6500	3.6800	3.6000	3.6000	-23.404%	9	679	0.000%
2026-08-17	5.0000	5.0000	4.6200	4.7000	-18.118%	139	670	-23.404%
2026-08-14	5.7400	5.7400	5.7400	5.7400	+2.500%	1	661	-37.282%
2026-08-13	5.6000	5.6000	5.6000	5.6000	-25.333%	1	660	-35.714%
2026-08-12	9.4500	9.4500	7.2000	7.5000	-21.875%	67	659	-52.000%
2026-08-11	9.3800	10.1300	9.3800	9.6000	+74.545%	17	635	-62.500%
2026-08-10	5.5000	5.5000	5.5000	5.5000	+5.769%	1	630	-34.545%
2026-08-06	5.2000	5.2000	5.2000	5.2000	-18.495%	1	629	-30.769%
2026-08-05	6.3800	6.3800	6.3800	6.3800	+6.333%	1	629	-43.574%
2026-08-04	6.0000	6.0000	6.0000	6.0000	+13.208%	1	628	-40.000%
2026-08-03	5.3000	5.3000	5.3000	5.3000	+26.492%	4	628	-32.075%
2026-07-28	4.1000	4.2000	4.1000	4.1900	+19.714%	77	624	-14.081%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-24.731%	2	548	+2.857%
2026-07-21	4.6400	4.6500	4.6400	4.6500	-28.462%	2	548	-22.581%
2026-07-15	6.5000	6.5000	6.5000	6.5000	+14.035%	1	546	-44.615%
2026-07-14	5.7000	5.7000	5.7000	5.7000	-8.065%	10	545	-36.842%
2026-07-13	6.2000	6.2000	6.2000	6.2000	-13.769%	1	545	-41.935%
2026-07-10	6.6000	7.1900	6.6000	7.1900	+36.433%	14	545	-49.930%
2026-07-09	5.2700	5.2700	5.2700	5.2700	+28.537%	1	545	-31.689%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-18.000%	6	545	-12.195%
2026-07-06	5.0000	5.0000	5.0000	5.0000	-1.768%	5	539	-28.000%
2026-07-02	5.0000	5.3000	5.0000	5.0900	+17.011%	5	534	-29.273%
2026-07-01	4.3500	4.3500	4.3400	4.3500	+117.500%	4	534	-17.241%
2026-06-26	2.0000	2.0000	2.0000	2.0000	-19.355%	1	534	+80.000%
2026-06-22	2.4800	2.4800	2.4800	2.4800	-3.125%	1	534	+45.161%
2026-06-15	2.4900	2.5600	2.4900	2.5600	+14.286%	2	532	+40.625%
2026-06-12	2.2400	2.2400	2.2400	2.2400	+5.660%	1	532	+60.714%
2026-06-10	2.1200	2.1200	2.1200	2.1200	-9.787%	1	532	+69.811%
2026-06-09	2.1900	2.3500	2.1000	2.3500	+3.982%	9	532	+53.191%
2026-06-08	2.4200	2.4200	2.2500	2.2600	-36.517%	14	535	+59.292%
2026-06-04	3.5600	3.5600	3.5600	3.5600	+14.839%	3	534	+1.124%
2026-06-03	3.2000	3.2000	3.1000	3.1000	-20.513%	3	531	+16.129%
2026-05-27	3.0000	3.9000	3.0000	3.9000	+30.872%	2	532	-7.692%
2026-05-21	2.9800	2.9800	2.9800	2.9800	+12.453%	4	531	+20.805%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-13.681%	1	531	+35.849%
2026-05-15	3.0300	3.1100	2.9500	3.0700	-4.954%	453	531	+17.264%
2026-05-14	3.2300	3.2300	3.2300	3.2300	-18.228%	10	830	+11.455%
2026-05-13	4.3000	4.3000	3.9500	3.9500	-13.187%	451	489	-8.861%
2026-05-12	3.7800	4.5500	3.7500	4.5500	+96.121%	58	489	-20.879%
2026-05-11	2.6000	2.6500	2.3200	2.3200	-26.349%	22	489	+55.172%
2026-05-08	2.8700	3.1500	2.8700	3.1500	-11.268%	4	537	+14.286%
2026-05-07	3.7000	3.7000	3.5500	3.5500	+13.419%	4	538	+1.408%
2026-05-05	3.1300	3.1300	3.1300	3.1300	+1.623%	1	538	+15.016%
2026-05-04	2.9200	3.0800	2.9200	3.0800	-2.222%	12	537	+16.883%
2026-05-01	3.2000	3.2000	3.1500	3.1500	+5.351%	2	545	+14.286%
2026-04-29	2.3700	2.9900	2.3700	2.9900	-1.967%	7	545	+20.401%
2026-04-24	3.0500	3.0500	3.0500	3.0500	-1.613%	1	545	+18.033%
2026-04-22	3.2500	3.6500	3.0000	3.1000	-17.333%	43	546	+16.129%
2026-04-21	3.7500	3.7500	3.7500	3.7500	-2.597%	1	504	-4.000%
2026-04-20	4.0000	4.0000	3.8500	3.8500	-8.333%	2	504	-6.494%
2026-04-17	4.8500	4.8500	4.2000	4.2000	+2.439%	571	504	-14.286%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+5.128%	5	235	-12.195%
2026-04-15	3.4500	3.9000	3.4500	3.9000	+23.810%	30	240	-7.692%
2026-04-14	3.6000	3.6000	3.1000	3.1500	+16.667%	46	239	+14.286%
2026-04-07	2.7000	2.7000	2.7000	2.7000	-16.923%	1	239	+33.333%
2026-04-01	3.1800	3.2500	3.1400	3.2500	+12.069%	9	240	+10.769%
2026-03-27	2.9000	2.9000	2.9000	2.9000	-1.695%	1	235	+24.138%
2026-03-23	2.9500	2.9500	2.9500	2.9500	-15.714%	1	234	+22.034%
2026-03-18	3.7000	3.7500	3.5000	3.5000	-22.222%	209	233	+2.857%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	91	-20.000%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-27.869%	1	91	-18.182%
2026-03-05	5.6500	6.1000	5.6500	6.1000	+24.490%	2	93	-40.984%
2026-03-04	4.8500	4.9000	4.8500	4.9000	+9.131%	5	92	-26.531%
2026-03-03	2.7600	4.4900	2.6100	4.4900	-59.330%	7	88	-19.822%
2026-02-27	11.0400	11.0400	11.0400	11.0400	+3.662%	1	90	-67.391%
2026-02-26	10.0000	10.6500	10.0000	10.6500	+19.932%	2	90	-66.197%
2026-02-25	8.8800	8.8800	8.8800	8.8800	-13.026%	1	89	-59.459%
2026-02-24	10.6000	10.6000	10.2100	10.2100	-21.462%	2	89	-64.740%
2026-02-23	13.0000	13.0000	13.0000	13.0000	+17.647%	1	88	-72.308%
2026-02-12	11.0500	11.0500	11.0500	11.0500	-2.643%	1	87	-67.421%
2026-02-09	11.3500	11.3500	11.3500	11.3500	-1.304%	9	86	-68.282%
2026-02-06	11.5000	11.5000	11.5000	11.5000	-2.377%	1	77	-68.696%
2026-02-05	10.8200	11.7800	10.8000	11.7800	-13.382%	9	76	-69.440%
2026-01-30	13.6000	13.6000	13.6000	13.6000	-28.156%	1	73	-73.529%
2026-01-28	18.9300	18.9300	18.9300	18.9300	+4.183%	1	73	-80.983%
2026-01-27	18.1700	18.1700	18.1700	18.1700	+9.722%	2	72	-80.187%
2026-01-22	16.5600	16.5600	16.5600	16.5600	-23.404%	1	74	-78.261%
2026-01-08	22.5000	22.8200	21.4700	21.6200	-21.667%	14	75	-83.349%
2026-01-06	27.2500	27.6000	27.2500	27.6000	+2.602%	3	75	-86.957%
2026-01-05	26.2000	26.9000	25.8000	26.9000	+34.500%	12	62	-86.617%
2025-12-29	20.0000	20.0000	20.0000	20.0000	+13.636%	2	62	-82.000%
2025-12-16	16.7900	17.6000	16.7900	17.6000	-0.452%	2	60	-79.545%
2025-12-15	17.6800	17.6800	17.6800	17.6800	-6.057%	1	61	-79.638%
2025-12-12	18.8200	18.8200	18.8200	18.8200	-4.709%	1	61	-80.871%
2025-12-11	19.7500	19.7500	19.7500	19.7500	+3.133%	1	62	-81.772%
2025-12-10	19.1500	19.1500	19.1500	19.1500	-5.665%	1	62	-81.201%
2025-12-09	20.3000	20.3000	20.3000	20.3000	+0.099%	1	62	-82.266%
2025-12-08	20.2800	20.2800	20.2800	20.2800	-16.094%	1	63	-82.249%
2025-12-05	24.6500	24.6500	24.1700	24.1700	-0.453%	2	63	-85.106%
2025-11-24	24.2800	24.2800	24.2800	24.2800	-18.523%	50	61	-85.173%
2025-11-18	29.0000	29.8000	29.0000	29.8000	-2.295%	42	100	-87.919%
2025-11-12	30.5000	30.5000	30.5000	30.5000	+6.383%	1	8	-88.197%
2025-11-11	30.1000	30.1000	28.6700	28.6700	-16.121%	51	8	-87.443%
2025-11-07	32.5000	34.1800	32.5000	34.1800	0.000%	8	8	-89.468%