Dark

SE20261218C145
SE Dec 18 2026 145.00 Call (SE261218C00145000)
option OPRA

EOD

Aug 21, 2026

5.15+15.730%(+0.70)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.1900	5.1900	5.1500	5.1500	+15.730%	9	1,319	0.000%
2026-08-20	4.4500	4.4500	4.4500	4.4500	-18.199%	2	1,314	+15.730%
2026-08-19	4.6000	5.4400	4.6000	5.4400	+9.457%	2	1,316	-5.331%
2026-08-18	4.9700	4.9700	4.9700	4.9700	-9.636%	1	1,318	+3.622%
2026-08-17	5.5000	5.5000	5.5000	5.5000	-9.836%	1	1,324	-6.364%
2026-08-14	6.1000	6.1000	6.1000	6.1000	-5.573%	3	1,325	-15.574%
2026-08-13	7.0700	7.1500	6.4600	6.4600	-28.222%	6	1,326	-20.279%
2026-08-12	8.5200	9.0000	8.4000	9.0000	-19.283%	60	1,329	-42.778%
2026-08-11	9.0000	11.8000	9.0000	11.1500	+60.432%	129	1,334	-53.812%
2026-08-10	6.9500	6.9500	6.9500	6.9500	+5.303%	2,275	1,407	-25.899%
2026-08-07	6.6000	6.6000	6.6000	6.6000	+12.628%	2	2,851	-21.970%
2026-08-06	6.2000	6.4700	5.8600	5.8600	-20.380%	21	2,851	-12.116%
2026-08-05	7.5000	7.5000	7.1500	7.3600	+5.899%	46	2,854	-30.027%
2026-08-04	7.0000	7.0000	6.9500	6.9500	+17.003%	5	2,887	-25.899%
2026-08-03	5.9400	5.9400	5.9400	5.9400	+15.116%	5	2,887	-13.300%
2026-07-31	4.9000	5.2000	4.9000	5.1600	-0.960%	8	2,887	-0.194%
2026-07-30	4.7000	5.2100	4.7000	5.2100	-13.884%	13	2,887	-1.152%
2026-07-29	6.0500	6.0500	6.0500	6.0500	+15.238%	5	2,897	-14.876%
2026-07-27	5.2500	5.3000	5.1800	5.2500	+31.910%	16	2,900	-1.905%
2026-07-24	3.8500	4.0000	3.2000	3.9800	-2.927%	16	2,899	+29.397%
2026-07-23	4.1300	4.1700	4.1000	4.1000	-22.642%	8	2,902	+25.610%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-8.935%	1	2,904	-2.830%
2026-07-20	5.8200	5.8200	5.8200	5.8200	+32.273%	10	2,904	-11.512%
2026-07-17	4.4600	4.4600	4.4000	4.4000	-18.669%	15	2,904	+17.045%
2026-07-16	6.6400	6.6400	5.4100	5.4100	-31.345%	13	2,905	-4.806%
2026-07-15	7.7500	7.8800	7.7500	7.8800	+18.854%	6	2,907	-34.645%
2026-07-14	6.6300	6.6300	6.6300	6.6300	-23.353%	1	2,907	-22.323%
2026-07-13	8.0000	8.6500	7.6900	8.6500	+8.125%	62	2,908	-40.462%
2026-07-10	7.6000	8.8500	7.6000	8.0000	+25.984%	2,568	2,891	-35.625%
2026-07-09	5.5500	6.3500	5.5500	6.3500	+15.455%	9	5,266	-18.898%
2026-07-08	4.8100	5.5000	4.8100	5.5000	+2.804%	19	5,266	-6.364%
2026-07-07	5.5500	5.5500	5.3500	5.3500	+0.375%	2	5,267	-3.738%
2026-07-06	5.3300	5.3300	5.3300	5.3300	-0.374%	1	5,267	-3.377%
2026-07-02	6.0000	6.0100	5.3500	5.3500	+7.000%	5	5,268	-3.738%
2026-07-01	4.9000	5.1000	4.5000	5.0000	+85.185%	14	5,268	+3.000%
2026-06-30	2.7000	2.7000	2.7000	2.7000	-11.475%	1	5,266	+90.741%
2026-06-29	3.0500	3.0500	3.0500	3.0500	+15.530%	2	5,265	+68.852%
2026-06-26	2.6400	2.6400	2.6400	2.6400	-31.429%	1	5,264	+95.076%
2026-06-24	3.1800	3.8500	3.1800	3.8500	+28.333%	11	5,263	+33.766%
2026-06-22	2.8200	3.0000	2.8200	3.0000	-11.765%	7	5,263	+71.667%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-7.357%	4	5,262	+51.471%
2026-06-17	3.6700	3.6700	3.6700	3.6700	+31.541%	5	5,262	+40.327%
2026-06-15	2.7900	2.7900	2.7900	2.7900	+24.000%	1	5,262	+84.588%
2026-06-10	2.5000	2.5000	2.2500	2.2500	-7.787%	10	5,262	+128.889%
2026-06-09	2.6500	2.6500	2.1700	2.4400	-6.154%	32	5,263	+111.066%
2026-06-08	2.5000	2.6000	2.5000	2.6000	-31.579%	69	5,279	+98.077%
2026-06-05	3.8000	3.8000	3.8000	3.8000	+2.703%	1	5,280	+35.526%
2026-06-03	4.1000	4.1000	3.7000	3.7000	-32.110%	11	5,280	+39.189%
2026-06-01	5.0000	5.4500	5.0000	5.4500	+43.421%	4	5,280	-5.505%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-5.000%	14	5,280	+35.526%
2026-05-28	4.2500	4.2500	4.0000	4.0000	-19.192%	12	5,274	+28.750%
2026-05-27	4.4800	4.9500	4.4000	4.9500	+33.784%	15	5,274	+4.040%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+17.460%	1	5,273	+39.189%
2026-05-22	3.1500	3.1500	3.1500	3.1500	-5.970%	1	5,273	+63.492%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+13.176%	1	5,273	+53.731%
2026-05-20	2.9600	2.9600	2.9600	2.9600	+1.024%	1	5,273	+73.986%
2026-05-19	2.9400	2.9400	2.9200	2.9300	-5.484%	53	5,273	+75.768%
2026-05-18	3.2000	3.2000	2.8500	3.1000	-6.061%	30	5,273	+66.129%
2026-05-15	3.7300	3.7300	3.3000	3.3000	-5.714%	4	5,273	+56.061%
2026-05-14	4.2500	4.2500	3.2100	3.5000	-20.091%	25	5,279	+47.143%
2026-05-13	5.3000	5.7000	4.3800	4.3800	-10.794%	821	5,120	+17.580%
2026-05-12	4.0000	5.3000	4.0000	4.9100	+67.577%	195	5,120	+4.888%
2026-05-11	2.9000	2.9300	2.6000	2.9300	-11.212%	20	5,120	+75.768%
2026-05-08	3.2500	3.3500	3.2500	3.3000	-18.519%	15	5,099	+56.061%
2026-05-07	4.4000	4.4000	3.9500	4.0500	+1.250%	45	5,099	+27.160%
2026-05-06	3.8600	4.0000	3.6900	4.0000	+31.148%	46	5,099	+28.750%
2026-05-05	3.2000	3.2000	3.0000	3.0500	-14.085%	17	5,097	+68.852%
2026-05-04	3.4800	3.5500	3.3500	3.5500	+1.429%	12	5,097	+45.070%
2026-05-01	3.7000	3.7000	3.4500	3.5000	+18.243%	9	5,097	+47.143%
2026-04-29	2.9500	2.9600	2.9500	2.9600	-16.620%	4	5,097	+73.986%
2026-04-28	3.5500	3.5500	3.5500	3.5500	-7.552%	1	5,097	+45.070%
2026-04-27	3.8100	3.8400	3.8100	3.8400	+5.785%	5	5,096	+34.115%
2026-04-24	3.5800	3.6500	3.5000	3.6300	+13.438%	19	5,095	+41.873%
2026-04-23	3.4500	3.4500	3.1100	3.2000	-14.667%	13	5,102	+60.938%
2026-04-22	3.3500	3.8000	3.3500	3.7500	-2.597%	10	5,101	+37.333%
2026-04-21	4.0600	4.0600	3.8500	3.8500	-13.483%	17	5,101	+33.766%
2026-04-20	4.8500	4.8500	4.4000	4.4500	-7.292%	17	5,101	+15.730%
2026-04-17	4.5500	5.5500	4.5500	4.8000	+5.727%	723	5,100	+7.292%
2026-04-16	5.2500	5.2500	4.5400	4.5400	-2.366%	315	5,076	+13.436%
2026-04-15	3.7300	4.6500	3.7300	4.6500	+20.779%	47	5,034	+10.753%
2026-04-08	3.8500	3.8500	3.8500	3.8500	+10.000%	1	5,022	+33.766%
2026-04-06	3.6800	3.6800	3.5000	3.5000	+7.692%	6	5,021	+47.143%
2026-04-02	3.2500	3.2500	3.2500	3.2500	-9.722%	10	5,015	+58.462%
2026-04-01	3.6000	3.6000	3.6000	3.6000	+10.769%	5,000	5,015	+43.056%
2026-03-27	3.2500	3.2500	3.2500	3.2500	-1.515%	1	37	+58.462%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-40.325%	2	36	+56.061%
2026-03-16	5.5300	5.5300	5.5300	5.5300	-0.896%	1	34	-6.872%
2026-03-10	5.5800	5.5800	5.5800	5.5800	-2.957%	1	35	-7.706%
2026-03-03	4.0300	5.8000	3.8500	5.7500	-52.083%	14	34	-10.435%
2026-02-05	12.0000	12.0000	12.0000	12.0000	-38.303%	1	32	-57.083%
2026-01-26	19.4500	19.4500	19.4500	19.4500	-13.131%	1	31	-73.522%
2026-01-12	22.3900	22.3900	22.3900	22.3900	-27.960%	4	31	-76.999%
2026-01-06	31.6100	31.6100	31.0800	31.0800	+8.785%	12	31	-83.430%
2026-01-05	28.5700	28.5700	28.5700	28.5700	+64.195%	2	22	-81.974%
2025-12-17	17.8000	17.8000	17.4000	17.4000	-4.553%	6	22	-70.402%
2025-12-16	18.2300	18.2300	18.2300	18.2300	-38.928%	1	23	-71.750%
2025-11-13	29.8500	29.8500	29.8500	29.8500	-12.974%	13	23	-82.747%
2025-11-12	34.3000	34.3000	34.3000	34.3000	+10.112%	10	10	-84.985%
2025-11-11	31.1500	31.1500	31.1500	31.1500	-20.657%	10	10	-83.467%
2025-11-10	39.2600	39.2600	39.2600	39.2600	0.000%	10	10	-86.882%