Dark

SE20261218C140
SE Dec 18 2026 140.00 Call (SE261218C00140000)
option OPRA

EOD

Aug 21, 2026

6.29+12.321%(+0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.3000	6.3000	6.2900	6.2900	+12.321%	2	585	0.000%
2026-08-20	5.6000	5.6000	5.6000	5.6000	-1.754%	1	583	+12.321%
2026-08-19	5.7000	5.7000	5.7000	5.7000	0.000%	4	583	+10.351%
2026-08-18	5.9000	5.9400	5.7000	5.7000	-22.659%	7	587	+10.351%
2026-08-17	7.3700	7.3700	7.3700	7.3700	-11.205%	1	587	-14.654%
2026-08-13	8.3000	8.3000	8.3000	8.3000	-17.000%	1	587	-24.217%
2026-08-12	10.0000	10.0000	10.0000	10.0000	-20.319%	3	587	-37.100%
2026-08-11	13.3900	13.5000	11.7100	12.5500	+53.423%	31	590	-49.880%
2026-08-10	8.0000	8.1800	8.0000	8.1800	+3.544%	6	600	-23.105%
2026-08-07	7.5000	7.9000	7.5000	7.9000	-3.067%	3	595	-20.380%
2026-08-04	7.5500	8.1500	7.5500	8.1500	+12.569%	16	594	-22.822%
2026-08-03	7.2400	7.2400	7.2400	7.2400	+22.712%	2	583	-13.122%
2026-07-30	5.9000	5.9000	5.9000	5.9000	-21.333%	1	585	+6.610%
2026-07-29	7.5000	7.5000	7.5000	7.5000	+25.000%	1	585	-16.133%
2026-07-27	6.0000	6.0000	6.0000	6.0000	+27.660%	1	584	+4.833%
2026-07-23	5.7000	5.7000	4.7000	4.7000	-27.132%	3	584	+33.830%
2026-07-21	6.4000	6.4500	6.4000	6.4500	-3.731%	3	583	-2.481%
2026-07-20	7.1000	7.1000	6.7000	6.7000	0.000%	38	585	-6.119%
2026-07-16	6.7000	6.7000	6.7000	6.7000	-8.967%	1	606	-6.119%
2026-07-14	7.3000	7.3600	7.3000	7.3600	-23.888%	2	606	-14.538%
2026-07-10	8.3000	10.0000	8.3000	9.6700	+28.933%	7	606	-34.953%
2026-07-09	7.5000	7.5000	7.5000	7.5000	+25.000%	1	604	-16.133%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-1.639%	1	603	+4.833%
2026-07-07	6.2000	6.3000	6.1000	6.1000	-10.294%	4	604	+3.115%
2026-07-06	6.5000	6.8000	6.5000	6.8000	-2.857%	5	602	-7.500%
2026-07-02	6.5000	7.0500	6.5000	7.0000	+22.807%	128	599	-10.143%
2026-07-01	5.7000	5.7000	5.7000	5.7000	+44.304%	4	599	+10.351%
2026-06-30	3.1500	3.9500	3.1500	3.9500	+23.438%	71	598	+59.241%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-24.706%	1	564	+96.563%
2026-06-24	4.1000	4.2500	4.1000	4.2500	+22.832%	400	563	+48.000%
2026-06-23	3.4600	3.4600	3.4600	3.4600	-1.705%	1	390	+81.792%
2026-06-22	3.5200	3.5200	3.5200	3.5200	-15.181%	15	390	+78.693%
2026-06-17	4.1500	4.1500	4.1500	4.1500	+23.881%	1	402	+51.566%
2026-06-15	3.3500	3.3500	3.3500	3.3500	-4.286%	3	402	+87.761%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+25.448%	1	402	+79.714%
2026-06-09	3.0000	3.0000	2.7600	2.7900	-4.778%	11	402	+125.448%
2026-06-08	3.0500	3.0500	2.9300	2.9300	-26.750%	5	413	+114.676%
2026-06-05	4.0000	4.0000	4.0000	4.0000	-4.988%	1	418	+57.250%
2026-06-03	4.2100	4.2100	4.2100	4.2100	-19.810%	1	417	+49.406%
2026-06-02	5.2500	5.2500	5.2500	5.2500	-13.079%	1	417	+19.810%
2026-06-01	6.0400	6.0400	6.0400	6.0400	+33.628%	1	416	+4.139%
2026-05-29	4.5000	4.5200	4.5000	4.5200	-16.296%	3	416	+39.159%
2026-05-27	5.4000	5.4000	5.4000	5.4000	+17.391%	2	416	+16.481%
2026-05-26	4.0000	4.6000	4.0000	4.6000	+41.538%	41	414	+36.739%
2026-05-20	3.3000	3.3000	3.2500	3.2500	-9.722%	12	373	+93.538%
2026-05-18	3.5500	3.6000	3.5500	3.6000	-11.111%	2	379	+74.722%
2026-05-15	4.0500	4.0500	4.0500	4.0500	+6.579%	1	379	+55.309%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-28.302%	1	382	+65.526%
2026-05-13	5.4500	5.4500	5.2300	5.3000	-10.169%	34	410	+18.679%
2026-05-12	5.0000	6.0000	5.0000	5.9000	+42.169%	312	410	+6.610%
2026-05-08	3.7500	4.1500	3.7500	4.1500	-12.632%	7	410	+51.566%
2026-05-07	5.0000	5.0000	4.7500	4.7500	+13.095%	2	404	+32.421%
2026-05-06	4.2000	4.2000	4.2000	4.2000	+2.439%	1	403	+49.762%
2026-05-04	4.1000	4.1000	4.1000	4.1000	+1.235%	40	402	+53.415%
2026-05-01	3.9500	4.0500	3.9500	4.0500	+9.459%	5	397	+55.309%
2026-04-29	3.7000	3.7000	3.7000	3.7000	-9.091%	1	397	+70.000%
2026-04-22	4.1600	4.1600	4.0700	4.0700	-12.473%	2	396	+54.545%
2026-04-21	4.9600	4.9600	4.6500	4.6500	-6.061%	6	389	+35.269%
2026-04-20	5.0000	5.0000	4.9000	4.9500	-11.607%	4	389	+27.071%
2026-04-17	5.7900	5.7900	5.6000	5.6000	0.000%	4	385	+12.321%
2026-04-16	5.6000	5.6000	5.6000	5.6000	+12.000%	15	385	+12.321%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+21.655%	1	370	+25.800%
2026-04-14	4.8500	4.8500	4.1100	4.1100	+11.081%	2	370	+53.041%
2026-04-09	3.7000	3.7000	3.7000	3.7000	-17.778%	1	370	+70.000%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+28.205%	1	370	+39.778%
2026-04-07	3.6000	3.6000	3.5100	3.5100	-16.429%	2	370	+79.202%
2026-04-06	4.2000	4.2000	4.2000	4.2000	+16.667%	1	371	+49.762%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-16.084%	1	371	+74.722%
2026-03-31	4.2900	4.2900	4.2900	4.2900	+0.704%	1	371	+46.620%
2026-03-25	4.0000	4.2600	4.0000	4.2600	+12.105%	2	370	+47.653%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-21.649%	1	369	+65.526%
2026-03-18	4.8500	4.8500	4.8500	4.8500	-11.818%	20	369	+29.691%
2026-03-13	5.5000	5.5000	5.5000	5.5000	+2.804%	5	349	+14.364%
2026-03-12	5.4500	5.4500	5.3500	5.3500	-3.430%	77	349	+17.570%
2026-03-11	6.0000	6.0000	5.4900	5.5400	-14.506%	111	273	+13.538%
2026-03-10	6.7000	6.7000	6.4800	6.4800	-2.115%	113	175	-2.932%
2026-03-09	6.2000	6.6200	6.1000	6.6200	-5.429%	51	89	-4.985%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+54.185%	1	39	-10.143%
2026-03-03	4.0400	4.5400	4.0400	4.5400	-66.519%	4	38	+38.546%
2026-02-27	13.5600	13.5600	13.5600	13.5600	+6.772%	1	35	-53.614%
2026-02-24	12.7000	12.7000	12.7000	12.7000	-3.422%	15	35	-50.472%
2026-02-06	14.3700	14.3700	13.1500	13.1500	+9.583%	3	20	-52.167%
2026-02-04	11.8900	12.0000	11.8900	12.0000	-3.614%	3	20	-47.583%
2026-02-03	12.4500	12.4500	12.4500	12.4500	-23.385%	1	17	-49.478%
2026-01-30	16.2500	16.2500	16.2500	16.2500	-19.753%	1	16	-61.292%
2026-01-22	19.6000	20.2500	19.6000	20.2500	+6.355%	2	16	-68.938%
2026-01-15	19.0400	19.0400	19.0400	19.0400	-6.849%	2	17	-66.964%
2026-01-14	20.4400	20.4400	20.4400	20.4400	-19.496%	3	17	-69.227%
2026-01-08	25.4200	25.6200	25.3900	25.3900	-17.080%	18	17	-75.226%
2026-01-05	30.1600	30.6200	30.1600	30.6200	+38.364%	2	7	-79.458%
2025-12-26	22.4000	22.4000	22.1300	22.1300	+13.955%	2	7	-71.577%
2025-12-22	19.4200	19.4200	19.4200	19.4200	+0.674%	1	6	-67.611%
2025-12-18	19.2900	19.2900	19.2900	19.2900	-0.310%	1	6	-67.392%
2025-12-17	19.3500	19.3500	19.3500	19.3500	-5.610%	1	7	-67.494%
2025-12-16	20.5000	20.5000	20.5000	20.5000	-23.735%	1	6	-69.317%
2025-12-08	26.8800	26.8800	26.8800	26.8800	+6.964%	2	6	-76.600%
2025-11-21	25.1300	25.1300	25.1300	25.1300	-10.442%	3	6	-74.970%
2025-11-20	28.0600	28.0600	28.0600	28.0600	-32.871%	3	3	-77.584%
2025-11-10	41.8000	41.8000	41.8000	41.8000	0.000%	3	3	-84.952%