Dark

SE20261218C130
SE Dec 18 2026 130.00 Call (SE261218C00130000)
option OPRA

EOD

Aug 24, 2026

8.40-4.977%(-0.44)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.6000	8.4500	7.6000	8.4000	-4.977%	5	2,264	0.000%
2026-08-21	8.8400	8.8400	8.8400	8.8400	+9.542%	1	2,264	-4.977%
2026-08-20	8.0700	8.0700	8.0700	8.0700	-16.804%	1	2,264	+4.089%
2026-08-19	8.0500	9.7000	8.0500	9.7000	+4.752%	12	2,265	-13.402%
2026-08-18	9.3000	9.3000	9.2600	9.2600	-7.028%	11	2,274	-9.287%
2026-08-17	10.4800	10.4800	9.8000	9.9600	-12.861%	7	2,264	-15.663%
2026-08-14	11.4300	11.4300	11.4300	11.4300	+5.346%	1	2,266	-26.509%
2026-08-13	13.3800	13.3800	10.8500	10.8500	-24.913%	30	2,265	-22.581%
2026-08-12	16.1500	16.1500	14.2200	14.4500	-15.645%	4	2,293	-41.869%
2026-08-11	15.8500	17.6200	15.8500	17.1300	+62.370%	18	2,294	-50.963%
2026-08-10	10.5500	10.5500	10.5500	10.5500	+17.222%	1	2,289	-20.379%
2026-08-06	9.0000	9.0000	9.0000	9.0000	-15.888%	1	2,288	-6.667%
2026-08-04	10.7000	10.7000	10.7000	10.7000	+7.000%	1	2,288	-21.495%
2026-08-03	9.7400	10.0000	9.7400	10.0000	+26.582%	4	2,289	-16.000%
2026-07-30	7.9000	7.9000	7.9000	7.9000	-21.000%	1	2,287	+6.329%
2026-07-29	10.0000	10.0000	10.0000	10.0000	+21.951%	1	2,288	-16.000%
2026-07-27	8.2000	8.2000	8.2000	8.2000	+27.132%	1	2,289	+2.439%
2026-07-24	6.4000	6.4500	6.4000	6.4500	-10.417%	10	2,289	+30.233%
2026-07-23	7.2000	7.2000	7.2000	7.2000	-15.789%	1	2,289	+16.667%
2026-07-21	8.9500	9.0000	8.5500	8.5500	-1.724%	39	2,289	-1.754%
2026-07-20	7.1000	9.0000	7.1000	8.7000	+25.180%	35	2,298	-3.448%
2026-07-17	7.2500	7.2500	6.6300	6.9500	-16.766%	9	2,295	+20.863%
2026-07-16	9.0000	9.0000	8.3500	8.3500	-31.837%	21	2,302	+0.599%
2026-07-15	10.6100	12.2500	10.6100	12.2500	+23.737%	15	2,291	-31.429%
2026-07-14	10.0200	10.1000	9.7700	9.9000	-16.456%	16	2,292	-15.152%
2026-07-10	12.0000	12.8000	11.8500	11.8500	+26.064%	96	2,294	-29.114%
2026-07-09	9.3000	9.6000	9.3000	9.4000	+18.987%	65	2,383	-10.638%
2026-07-08	7.9000	7.9000	7.9000	7.9000	-7.059%	2	2,363	+6.329%
2026-07-07	8.5000	8.5000	8.5000	8.5000	0.000%	1	2,365	-1.176%
2026-07-06	8.8000	8.8000	8.4800	8.5000	-5.556%	61	2,365	-1.176%
2026-07-02	9.0000	9.2500	9.0000	9.0000	+14.650%	6	2,350	-6.667%
2026-07-01	6.2500	7.8500	6.2500	7.8500	+41.441%	11	2,350	+7.006%
2026-06-30	5.1500	5.5500	5.0500	5.5500	+8.824%	4	2,351	+51.351%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+18.605%	1	2,352	+64.706%
2026-06-26	4.2500	4.3000	4.2500	4.3000	-9.474%	2	2,353	+95.349%
2026-06-25	4.8500	4.8500	4.7500	4.7500	-20.833%	5	2,355	+76.842%
2026-06-24	4.7000	6.0000	4.6500	6.0000	+26.316%	30	2,359	+40.000%
2026-06-23	3.9900	4.7500	3.9900	4.7500	-17.103%	13	2,333	+76.842%
2026-06-17	5.5500	5.7300	5.5500	5.7300	+27.333%	2	2,334	+46.597%
2026-06-16	4.4600	4.5000	4.4600	4.5000	+1.124%	86	2,334	+86.667%
2026-06-15	4.3000	4.4500	4.3000	4.4500	+12.658%	2	2,214	+88.764%
2026-06-12	3.9000	3.9500	3.9000	3.9500	0.000%	70	2,214	+112.658%
2026-06-08	3.8500	3.9500	3.8500	3.9500	-33.613%	2	2,214	+112.658%
2026-06-04	5.9500	5.9500	5.9500	5.9500	-28.913%	1	2,214	+41.176%
2026-06-01	7.6500	9.0500	7.6500	8.3700	+48.142%	2,003	2,215	+0.358%
2026-05-29	5.6500	5.6500	5.6500	5.6500	-13.740%	1	215	+48.673%
2026-05-27	6.5500	6.5500	6.5500	6.5500	+3.150%	1	214	+28.244%
2026-05-26	6.3500	6.3500	6.3500	6.3500	+35.106%	20	215	+32.283%
2026-05-22	4.7300	4.7300	4.5500	4.7000	-8.738%	3	195	+78.723%
2026-05-21	5.1500	5.1500	5.1500	5.1500	+10.753%	3	192	+63.107%
2026-05-18	4.6900	4.7000	4.6500	4.6500	-30.597%	3	192	+80.645%
2026-05-13	6.7000	6.7000	6.7000	6.7000	-13.548%	1	191	+25.373%
2026-05-12	6.8700	7.7500	6.6000	7.7500	+78.161%	83	200	+8.387%
2026-05-11	4.1500	4.4200	3.9000	4.3500	-25.894%	24	200	+93.103%
2026-05-07	5.8700	5.8700	5.8700	5.8700	+2.087%	1	208	+43.101%
2026-05-06	5.3500	5.7500	5.3500	5.7500	+22.340%	4	208	+46.087%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-10.476%	4	204	+78.723%
2026-05-01	5.3000	5.3000	5.2000	5.2500	-1.869%	5	199	+60.000%
2026-04-28	5.4000	5.4000	5.3500	5.3500	-4.464%	5	199	+57.009%
2026-04-27	5.6000	5.6000	5.6000	5.6000	-6.667%	1	197	+50.000%
2026-04-21	6.3500	6.3500	6.0000	6.0000	-6.977%	8	188	+40.000%
2026-04-20	6.5000	6.5000	6.4500	6.4500	-11.034%	12	188	+30.233%
2026-04-17	6.6500	7.2500	6.6500	7.2500	+12.753%	35	177	+15.862%
2026-04-15	6.4500	6.4500	6.4000	6.4300	+36.809%	26	156	+30.638%
2026-04-10	4.7000	4.7000	4.7000	4.7000	-4.082%	1	130	+78.723%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-32.414%	2	130	+71.429%
2026-03-16	7.2500	7.2500	7.2500	7.2500	+4.017%	1	130	+15.862%
2026-03-11	6.9700	6.9700	6.9700	6.9700	-18.000%	10	129	+20.516%
2026-03-10	8.5000	8.5000	8.5000	8.5000	+6.250%	10	119	-1.176%
2026-03-09	8.0000	8.0000	7.9600	8.0000	-11.406%	44	119	+5.000%
2026-03-06	9.0300	9.0300	9.0300	9.0300	+7.117%	3	90	-6.977%
2026-03-05	8.4300	8.4300	8.4300	8.4300	+18.565%	4	90	-0.356%
2026-03-03	5.2400	7.1100	5.0000	7.1100	-56.567%	44	90	+18.143%
2026-02-27	16.3700	16.3700	16.3700	16.3700	+14.476%	1	83	-48.687%
2026-02-04	14.3000	14.3000	14.3000	14.3000	-8.039%	1	83	-41.259%
2026-02-03	16.3000	16.3000	15.5500	15.5500	-19.969%	2	82	-45.981%
2026-01-30	19.4300	19.4300	19.4300	19.4300	-26.955%	4	80	-56.768%
2026-01-28	26.5000	26.6000	26.5000	26.6000	+15.552%	4	76	-68.421%
2026-01-26	23.9000	23.9000	23.0200	23.0200	+4.636%	23	80	-63.510%
2026-01-16	23.4000	23.4000	22.0000	22.0000	-2.222%	9	55	-61.818%
2026-01-15	22.3500	22.7500	22.3400	22.5000	-13.793%	11	55	-62.667%
2026-01-13	26.1500	26.1500	25.4700	26.1000	-8.001%	6	56	-67.816%
2026-01-12	28.3700	28.3700	28.3700	28.3700	-8.690%	1	57	-70.391%
2026-01-08	31.0700	31.0700	31.0700	31.0700	+23.294%	1	56	-72.964%
2025-12-31	25.2000	25.2000	25.2000	25.2000	-6.110%	1	56	-66.667%
2025-12-29	26.6000	26.8400	26.6000	26.8400	+20.359%	4	56	-68.703%
2025-12-23	22.3000	22.3000	22.3000	22.3000	-9.533%	1	53	-62.332%
2025-12-22	23.1000	24.7500	23.1000	24.6500	+11.337%	3	53	-65.923%
2025-12-17	22.7500	22.7500	22.1400	22.1400	-9.633%	13	52	-62.060%
2025-12-15	24.7000	24.7500	24.5000	24.5000	-11.744%	38	42	-65.714%
2025-12-12	27.9000	27.9000	27.7600	27.7600	+0.362%	2	11	-69.741%
2025-12-08	27.6600	27.6600	27.6600	27.6600	-13.966%	7	9	-69.631%
2025-11-20	32.1500	32.1500	32.1500	32.1500	-21.317%	1	3	-73.872%
2025-11-17	40.8600	40.8600	40.8600	40.8600	+9.987%	1	3	-79.442%
2025-11-13	37.1500	37.2000	37.1500	37.1500	0.000%	4	3	-77.389%