Dark

SE20261218C120
SE Dec 18 2026 120.00 Call (SE261218C00120000)
option OPRA

EOD

Aug 17, 2026

14.10-14.545%(-2.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	14.3200	14.3200	14.1000	14.1000	-14.545%	2	298	0.000%
2026-08-13	16.5000	16.5000	16.5000	16.5000	-26.667%	1	297	-14.545%
2026-08-11	19.6500	22.7100	19.6500	22.5000	+66.790%	25	296	-37.333%
2026-08-07	14.6000	14.6000	13.4900	13.4900	+4.574%	18	291	+4.522%
2026-08-06	12.9000	12.9000	12.9000	12.9000	-6.045%	1	273	+9.302%
2026-08-05	13.7300	13.7300	13.7300	13.7300	-2.900%	1	273	+2.695%
2026-08-04	14.0500	14.1400	14.0500	14.1400	+20.340%	15	273	-0.283%
2026-08-03	12.2000	12.2000	11.7500	11.7500	+5.381%	2	272	+20.000%
2026-07-30	11.1500	11.1500	11.1500	11.1500	+17.989%	1	272	+26.457%
2026-07-27	9.4500	9.4500	9.4500	9.4500	-8.252%	1	271	+49.206%
2026-07-23	10.3000	10.3000	10.3000	10.3000	-6.364%	2	271	+36.893%
2026-07-17	9.1600	11.0000	9.1600	11.0000	-1.786%	4	271	+28.182%
2026-07-16	11.6800	12.1000	11.2000	11.2000	-24.068%	67	269	+25.893%
2026-07-15	15.1100	15.1100	14.7500	14.7500	+1.375%	3	239	-4.407%
2026-07-13	15.9500	16.2500	14.5500	14.5500	-5.825%	4	240	-3.093%
2026-07-10	16.0000	16.0000	15.4500	15.4500	+54.500%	11	238	-8.738%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-14.530%	1	238	+41.000%
2026-07-07	11.7000	11.7000	11.7000	11.7000	-1.515%	1	237	+20.513%
2026-07-02	11.8800	11.8800	11.8800	11.8800	+81.374%	10	226	+18.687%
2026-06-25	6.5500	6.5500	6.5500	6.5500	-17.089%	1	226	+115.267%
2026-06-24	7.9000	7.9000	7.9000	7.9000	+36.207%	1	226	+78.481%
2026-06-15	5.8000	5.8000	5.8000	5.8000	+11.538%	2	225	+143.103%
2026-06-11	4.6000	5.2000	4.6000	5.2000	0.000%	13	225	+171.154%
2026-06-09	5.2000	5.2000	5.2000	5.2000	-1.887%	11	225	+171.154%
2026-06-08	5.3000	5.3000	5.3000	5.3000	-16.667%	1	225	+166.038%
2026-06-05	6.3600	6.3600	6.3600	6.3600	-16.645%	10	224	+121.698%
2026-06-03	7.6300	7.6300	7.6300	7.6300	-9.704%	1	224	+84.797%
2026-06-02	8.4500	8.4500	8.4500	8.4500	-15.500%	1	224	+66.864%
2026-06-01	10.1700	10.1700	10.0000	10.0000	+25.000%	12	225	+41.000%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+15.942%	1	219	+76.250%
2026-05-21	6.9000	6.9000	6.9000	6.9000	+13.115%	1	218	+104.348%
2026-05-20	6.2000	6.2000	6.1000	6.1000	-12.857%	3	218	+131.148%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-20.455%	1	219	+101.429%
2026-05-13	10.0000	10.0000	8.8000	8.8000	-11.912%	27	220	+60.227%
2026-05-12	9.9900	10.0000	9.9500	9.9900	+24.719%	102	221	+41.141%
2026-05-07	8.0100	8.0100	8.0100	8.0100	+14.429%	1	221	+76.030%
2026-05-01	6.8000	7.0000	6.8000	7.0000	+14.379%	2	222	+101.429%
2026-04-29	6.1200	6.1200	6.1200	6.1200	-15.118%	10	222	+130.392%
2026-04-27	7.2100	7.2100	7.2100	7.2100	+11.783%	1	222	+95.562%
2026-04-23	6.4500	6.4500	6.4500	6.4500	-17.095%	3	221	+118.605%
2026-04-21	7.7800	7.7800	7.7800	7.7800	-9.218%	1	218	+81.234%
2026-04-15	7.9000	8.5700	7.9000	8.5700	+8.619%	2	218	+64.527%
2026-04-14	7.8900	7.8900	7.8900	7.8900	+8.828%	1	216	+78.707%
2026-04-13	7.2500	7.2500	7.2500	7.2500	+6.618%	8	216	+94.483%
2026-04-10	6.8000	6.8000	6.8000	6.8000	-6.849%	1	208	+107.353%
2026-04-08	7.3000	7.3000	7.3000	7.3000	+12.308%	1	209	+93.151%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-4.130%	1	208	+116.923%
2026-04-02	6.8400	6.8400	6.7800	6.7800	-4.641%	10	200	+107.965%
2026-04-01	7.4500	7.4500	7.1100	7.1100	+12.857%	2	200	+98.312%
2026-03-26	7.0000	7.0000	6.3000	6.3000	+0.800%	3	199	+123.810%
2026-03-19	6.2000	6.2500	6.2000	6.2500	-25.418%	6	198	+125.600%
2026-03-17	8.3800	8.3800	8.3800	8.3800	-5.418%	50	193	+68.258%
2026-03-11	8.8800	9.1000	8.8500	8.8600	-20.893%	96	143	+59.142%
2026-03-06	11.2000	11.2000	11.2000	11.2000	-2.183%	1	63	+25.893%
2026-03-05	11.4700	11.4700	11.4500	11.4500	+19.895%	3	62	+23.144%
2026-03-04	9.5500	9.5500	9.5500	9.5500	-5.911%	1	61	+47.644%
2026-03-03	6.6500	10.1500	6.6500	10.1500	-38.671%	4	62	+38.916%
2026-02-25	16.9000	16.9000	15.9000	16.5500	-9.563%	61	44	-14.804%
2026-02-24	18.4000	18.8000	16.9000	18.3000	-15.862%	30	44	-22.951%
2026-02-23	21.7500	21.7500	21.7500	21.7500	-7.249%	1	33	-35.172%
2026-02-20	23.4500	23.4500	23.4500	23.4500	+7.569%	2	32	-39.872%
2026-02-18	21.5000	21.9800	21.5000	21.8000	+15.040%	10	32	-35.321%
2026-02-17	19.0000	19.0500	18.9500	18.9500	-17.140%	10	33	-25.594%
2026-02-11	22.8700	22.8700	22.8700	22.8700	+4.429%	1	27	-38.347%
2026-02-10	21.9000	21.9000	21.9000	21.9000	+13.944%	3	28	-35.616%
2026-02-05	19.2200	19.2200	19.2200	19.2200	+8.160%	1	25	-26.639%
2026-02-04	17.7700	17.7700	17.7700	17.7700	-37.030%	1	25	-20.653%
2026-01-27	28.2200	28.2200	28.2200	28.2200	+16.563%	1	24	-50.035%
2026-01-20	24.2100	24.2100	24.2100	24.2100	-30.829%	1	24	-41.760%
2026-01-09	35.0000	35.0000	35.0000	35.0000	-18.605%	1	23	-59.714%
2026-01-06	43.6600	43.6600	43.0000	43.0000	+7.018%	2	22	-67.209%
2026-01-05	40.1800	40.1800	40.1800	40.1800	+24.783%	1	22	-64.908%
2026-01-02	32.2000	32.2000	32.2000	32.2000	-0.464%	1	22	-56.211%
2025-12-29	32.3500	32.3500	32.3500	32.3500	+7.726%	1	21	-56.414%
2025-12-24	30.0300	30.0300	30.0300	30.0300	+5.295%	1	21	-53.047%
2025-12-22	27.9000	28.5200	27.9000	28.5200	-3.973%	3	21	-50.561%
2025-12-12	29.7000	29.7000	29.7000	29.7000	+2.982%	1	20	-52.525%
2025-12-10	28.8400	28.8400	28.8400	28.8400	-9.903%	1	20	-51.110%
2025-12-08	32.0100	32.0100	32.0100	32.0100	-17.500%	1	19	-55.951%
2025-12-02	38.8000	38.8000	38.8000	38.8000	-0.257%	1	19	-63.660%
2025-11-24	38.9000	38.9000	38.9000	38.9000	-5.214%	2	19	-63.753%
2025-11-20	41.0400	41.0400	41.0400	41.0400	-3.208%	2	21	-65.643%
2025-11-13	42.1000	42.4500	42.1000	42.4000	-1.738%	27	19	-66.745%
2025-11-12	43.7500	43.7500	43.1500	43.1500	0.000%	5	5	-67.323%