Dark

SE20261218C110
SE Dec 18 2026 110.00 Call (SE261218C00110000)
option OPRA

EOD

Aug 24, 2026

16.70-15.996%(-3.18)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	16.7000	16.7000	16.7000	16.7000	-15.996%	5	363	0.000%
2026-08-17	19.6000	19.8800	19.6000	19.8800	-6.447%	2	363	-15.996%
2026-08-13	21.2500	21.2500	21.2500	21.2500	-16.404%	5	363	-21.412%
2026-08-12	29.0000	29.0000	25.4200	25.4200	-10.524%	3	358	-34.304%
2026-08-11	27.5400	29.1000	27.1700	28.4100	+51.117%	7	359	-41.218%
2026-08-10	18.8000	18.8000	18.8000	18.8000	+5.204%	1	359	-11.170%
2026-08-07	17.8700	17.8700	17.8700	17.8700	+4.320%	1	358	-6.547%
2026-08-06	17.2100	17.2100	17.1300	17.1300	-9.842%	2	359	-2.510%
2026-08-05	19.0000	19.0000	19.0000	19.0000	+16.564%	1	359	-12.105%
2026-08-03	16.3000	16.3000	16.3000	16.3000	+11.263%	1	358	+2.454%
2026-07-31	14.6500	14.6500	14.6500	14.6500	-0.340%	1	359	+13.993%
2026-07-30	13.9800	14.7000	13.9800	14.7000	-11.552%	2	359	+13.605%
2026-07-29	15.9900	16.6200	15.9900	16.6200	+24.030%	2	359	+0.481%
2026-07-28	13.4000	13.4000	13.4000	13.4000	-6.294%	22	358	+24.627%
2026-07-27	13.8000	14.3000	13.8000	14.3000	+20.675%	22	358	+16.783%
2026-07-24	10.9800	11.8500	10.9800	11.8500	-34.349%	2	338	+40.928%
2026-07-15	18.0500	18.0500	18.0500	18.0500	-2.695%	1	338	-7.479%
2026-07-13	18.5300	18.5500	18.5300	18.5500	-3.486%	2	338	-9.973%
2026-07-10	20.3500	20.7400	19.2200	19.2200	+13.661%	5	337	-13.111%
2026-07-09	16.4700	16.9100	16.4700	16.9100	+18.252%	3	339	-1.242%
2026-07-08	14.3000	14.3000	14.3000	14.3000	+2.143%	10	338	+16.783%
2026-07-01	13.5200	14.0000	13.5200	14.0000	+68.067%	3	344	+19.286%
2026-06-26	8.3300	8.3300	8.3300	8.3300	-16.700%	1	342	+100.480%
2026-06-24	8.8000	10.0000	8.8000	10.0000	+24.844%	9	342	+67.000%
2026-06-23	8.0000	8.0500	7.9500	8.0100	-5.207%	11	337	+108.489%
2026-06-22	8.4500	8.4500	8.4500	8.4500	-4.949%	7	335	+97.633%
2026-06-18	8.8900	8.8900	8.8900	8.8900	+16.974%	2	328	+87.852%
2026-06-16	7.6000	7.6000	7.6000	7.6000	+15.677%	1	328	+119.737%
2026-06-11	6.2000	6.5700	6.2000	6.5700	-0.455%	10	327	+154.186%
2026-06-09	6.6000	6.6000	6.6000	6.6000	-5.714%	2	328	+153.030%
2026-06-08	7.0000	7.0000	7.0000	7.0000	-33.962%	10	328	+138.571%
2026-06-04	10.6000	10.6000	10.6000	10.6000	-3.811%	1	338	+57.547%
2026-06-02	11.2000	11.2500	11.0200	11.0200	-11.840%	5	337	+51.543%
2026-06-01	12.5000	12.5000	12.5000	12.5000	+27.551%	10	335	+33.600%
2026-05-29	9.8000	9.8000	9.8000	9.8000	-10.092%	2	335	+70.408%
2026-05-28	10.9000	10.9000	10.9000	10.9000	+13.071%	2	337	+53.211%
2026-05-26	9.2500	9.6400	9.2500	9.6400	+5.470%	25	339	+73.237%
2026-05-21	9.1400	9.1400	9.1400	9.1400	+14.250%	1	342	+82.713%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-17.355%	1	342	+108.750%
2026-05-15	9.3000	9.6800	9.3000	9.6800	+11.264%	5	343	+72.521%
2026-05-14	8.7000	8.7000	8.7000	8.7000	-27.136%	6	344	+91.954%
2026-05-13	13.3600	13.3600	11.5500	11.9400	-8.154%	7	348	+39.866%
2026-05-12	11.3700	13.0000	11.3700	13.0000	+32.789%	7	348	+28.462%
2026-05-06	9.7900	9.7900	9.7900	9.7900	+19.536%	2	348	+70.582%
2026-05-05	8.1900	8.1900	8.1900	8.1900	-7.978%	1	348	+103.907%
2026-04-30	8.9000	8.9000	8.9000	8.9000	+11.250%	1	348	+87.640%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-26.606%	1	348	+108.750%
2026-04-15	10.9000	10.9000	10.9000	10.9000	+26.157%	1	347	+53.211%
2026-04-13	8.6400	8.6400	8.6400	8.6400	-0.116%	4	347	+93.287%
2026-04-06	8.6500	8.6500	8.6500	8.6500	-12.626%	1	348	+93.064%
2026-04-01	9.9000	9.9000	9.9000	9.9000	+10.000%	1	347	+68.687%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-18.919%	10	348	+85.556%
2026-03-13	11.1000	11.1000	11.1000	11.1000	-1.770%	1	338	+50.450%
2026-03-11	11.3500	11.4500	11.3000	11.3000	-10.317%	9	338	+47.788%
2026-03-10	12.6000	12.6000	12.6000	12.6000	-14.286%	3	333	+32.540%
2026-03-06	14.7000	14.7000	14.7000	14.7000	-2.455%	1	334	+13.605%
2026-03-05	12.8000	15.0700	12.8000	15.0700	+26.639%	3	335	+10.816%
2026-03-04	12.0300	12.0300	11.9000	11.9000	+16.098%	2	332	+40.336%
2026-03-03	8.2000	10.2500	8.1200	10.2500	-49.730%	7	331	+62.927%
2026-03-02	20.3900	20.3900	20.3900	20.3900	-12.301%	2	330	-18.097%
2026-02-27	23.3300	23.6100	23.2000	23.2500	+2.604%	403	329	-28.172%
2026-02-26	21.9000	22.6600	21.9000	22.6600	+2.534%	9	27	-26.302%
2026-02-24	22.1000	22.1000	22.1000	22.1000	-17.537%	1	20	-24.434%
2026-02-23	26.8000	26.8000	26.8000	26.8000	-2.368%	1	19	-37.687%
2026-02-19	27.4500	27.4500	27.4500	27.4500	+7.436%	1	18	-39.162%
2026-02-18	25.3500	25.5500	25.3500	25.5500	+6.458%	3	17	-34.638%
2026-02-12	24.0000	24.0000	24.0000	24.0000	+4.575%	1	17	-30.417%
2026-02-06	22.9500	22.9500	22.9500	22.9500	+9.809%	1	16	-27.233%
2026-02-04	20.7000	20.9000	20.6500	20.9000	-6.110%	3	15	-20.096%
2026-02-03	22.2100	22.2600	22.1700	22.2600	-12.706%	4	12	-24.978%
2026-02-02	25.5000	25.5000	25.5000	25.5000	-19.048%	4	9	-34.510%
2026-01-16	31.5000	31.5000	31.5000	31.5000	-1.563%	1	6	-46.984%
2026-01-15	32.0000	32.0000	32.0000	32.0000	-14.163%	2	6	-47.813%
2025-12-29	37.2800	37.2800	37.2800	37.2800	+10.623%	1	5	-55.204%
2025-12-22	33.4500	33.7000	33.4500	33.7000	-8.299%	2	5	-50.445%
2025-12-12	36.7500	36.7500	36.7500	36.7500	+3.521%	1	5	-54.558%
2025-12-10	35.5000	35.5000	35.5000	35.5000	-4.313%	1	4	-52.958%
2025-12-08	40.0000	40.0000	37.1000	37.1000	-11.031%	3	4	-54.987%
2025-11-20	41.7000	41.7000	41.7000	41.7000	-25.429%	1	2	-59.952%
2025-11-07	55.9200	55.9200	55.9200	55.9200	0.000%	1	1	-70.136%