Dark

SE20261218C100
SE Dec 18 2026 100.00 Call (SE261218C00100000)
option OPRA

EOD

Aug 21, 2026

23.69-6.842%(-1.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	23.6900	23.6900	23.6900	23.6900	-6.842%	1	318	0.000%
2026-08-19	24.3500	25.4300	24.3500	25.4300	-21.682%	2	317	-6.842%
2026-08-12	32.4700	32.4700	32.4700	32.4700	-9.806%	1	316	-27.040%
2026-08-11	35.8000	36.0000	35.8000	36.0000	+49.688%	7	316	-34.194%
2026-08-10	25.0000	25.0000	24.0500	24.0500	-1.837%	13	318	-1.497%
2026-08-05	24.5000	24.5000	24.5000	24.5000	+7.456%	2	316	-3.306%
2026-08-04	22.8000	22.8000	22.8000	22.8000	+57.785%	1	318	+3.904%
2026-07-24	14.6600	14.6600	14.4500	14.4500	-19.722%	2	317	+63.945%
2026-07-22	18.0000	18.0000	18.0000	18.0000	-10.537%	1	316	+31.611%
2026-07-20	21.0600	21.0600	20.1200	20.1200	+10.549%	3	315	+17.744%
2026-07-17	18.2000	18.2000	18.2000	18.2000	-10.565%	2	318	+30.165%
2026-07-16	21.3500	21.5000	20.3500	20.3500	-15.208%	4	319	+16.413%
2026-07-15	24.0200	24.0200	24.0000	24.0000	+7.865%	2	320	-1.292%
2026-07-14	22.2500	22.2500	22.2500	22.2500	-12.367%	3	318	+6.472%
2026-07-10	24.8300	25.3900	24.8300	25.3900	+20.332%	751	321	-6.696%
2026-07-09	20.7600	21.2200	20.7200	21.1000	+11.111%	52	815	+12.275%
2026-07-08	17.2000	18.9900	17.2000	18.9900	-2.113%	701	764	+24.750%
2026-07-07	19.7800	19.9000	19.4000	19.4000	-2.020%	500	152	+22.113%
2026-07-06	18.2000	19.8000	18.2000	19.8000	+1.279%	3	119	+19.646%
2026-07-02	19.5500	19.5500	19.5500	19.5500	+11.714%	1	120	+21.176%
2026-07-01	18.1200	18.1200	17.5000	17.5000	+25.000%	4	120	+35.371%
2026-06-30	14.0000	14.0000	14.0000	14.0000	+8.696%	5	120	+69.214%
2026-06-29	12.9000	12.9000	12.8800	12.8800	+28.800%	5	120	+83.929%
2026-06-26	10.0000	10.0000	10.0000	10.0000	-9.091%	2	125	+136.900%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-15.902%	13	123	+115.364%
2026-06-24	13.0000	13.0800	13.0000	13.0800	+16.267%	8	126	+81.116%
2026-06-22	11.7000	11.7000	11.0500	11.2500	-5.858%	4	131	+110.578%
2026-06-18	11.9500	11.9500	11.9500	11.9500	-10.754%	5	126	+98.243%
2026-06-17	13.3900	13.3900	13.3900	13.3900	+28.380%	1	126	+76.923%
2026-06-16	10.4300	10.4300	10.4300	10.4300	+12.151%	5	126	+127.133%
2026-06-12	9.1000	9.3000	9.1000	9.3000	-4.025%	6	125	+154.731%
2026-06-11	9.6900	9.6900	9.6900	9.6900	-3.100%	1	125	+144.479%
2026-06-09	8.8500	10.0000	8.8500	10.0000	-9.502%	9	124	+136.900%
2026-06-05	11.2000	11.2000	11.0500	11.0500	-18.750%	2	131	+114.389%
2026-06-04	13.6000	13.6000	13.6000	13.6000	-18.563%	1	132	+74.191%
2026-06-01	15.4300	16.7000	15.3400	16.7000	+21.014%	84	132	+41.856%
2026-05-28	13.8000	13.8000	13.8000	13.8000	-6.757%	1	166	+71.667%
2026-05-27	14.8000	14.8000	14.8000	14.8000	+17.089%	5	167	+60.068%
2026-05-26	13.3000	13.3000	12.6400	12.6400	+14.909%	13	172	+87.421%
2026-05-22	11.3500	11.3500	11.0000	11.0000	-13.386%	5	180	+115.364%
2026-05-14	12.6000	12.7000	12.6000	12.7000	-25.644%	47	179	+86.535%
2026-05-12	15.1600	17.0800	15.1600	17.0800	+78.848%	12	180	+38.700%
2026-05-11	10.6000	10.6000	9.5500	9.5500	-17.672%	11	180	+148.063%
2026-05-08	11.6000	11.6000	11.6000	11.6000	-9.375%	5	164	+104.224%
2026-05-06	12.8000	12.8000	12.8000	12.8000	+3.226%	2	159	+85.078%
2026-04-27	11.8000	12.4000	11.8000	12.4000	+5.085%	9	159	+91.048%
2026-04-22	11.8000	11.8000	11.8000	11.8000	-24.359%	10	151	+100.763%
2026-04-17	15.6000	15.6000	15.6000	15.6000	+12.880%	1	145	+51.859%
2026-04-15	13.8200	13.8200	13.8200	13.8200	+1.618%	73	146	+71.418%
2026-04-14	13.6000	13.6000	13.6000	13.6000	+11.934%	5	75	+74.191%
2026-04-10	12.1500	12.1500	12.1500	12.1500	-3.571%	1	75	+94.979%
2026-04-08	12.4000	13.5000	12.4000	12.6000	+8.155%	5	75	+88.016%
2026-04-01	11.6500	11.6500	11.6200	11.6500	-4.115%	5	73	+103.348%
2026-03-31	11.8600	12.1500	11.8500	12.1500	+19.118%	17	68	+94.979%
2026-03-30	10.2000	10.2000	10.2000	10.2000	-9.494%	1	72	+132.255%
2026-03-25	10.8000	11.2700	10.8000	11.2700	+18.632%	2	72	+110.204%
2026-03-24	9.5000	9.5000	9.5000	9.5000	-8.213%	5	73	+149.368%
2026-03-20	10.4000	10.4000	10.3500	10.3500	-5.046%	2	68	+128.889%
2026-03-19	10.9000	10.9000	10.9000	10.9000	-24.828%	2	67	+117.339%
2026-03-12	14.5000	14.5000	14.5000	14.5000	+2.691%	1	67	+63.379%
2026-03-11	14.1200	14.1200	14.1200	14.1200	-10.006%	1	67	+67.776%
2026-03-10	15.6900	15.6900	15.6900	15.6900	+2.215%	1	66	+50.988%
2026-03-09	15.3500	15.3500	15.3500	15.3500	-15.427%	1	65	+54.332%
2026-03-06	17.0500	18.1500	16.8400	18.1500	-1.892%	14	64	+30.523%
2026-03-05	18.5000	18.5000	18.5000	18.5000	+23.333%	1	60	+28.054%
2026-03-04	14.5000	15.0000	14.5000	15.0000	-6.250%	6	59	+57.933%
2026-03-03	11.5400	16.0000	10.0000	16.0000	-43.283%	26	55	+48.063%
2026-02-27	28.3000	28.3000	28.2100	28.2100	+8.500%	2	38	-16.023%
2026-02-26	26.0000	26.0000	26.0000	26.0000	+5.949%	1	37	-8.885%
2026-02-25	24.5400	24.5400	24.5400	24.5400	-9.779%	15	20	-3.464%
2026-02-12	27.2000	27.2000	27.2000	27.2000	+5.631%	12	20	-12.904%
2026-02-03	25.6500	25.7500	25.6500	25.7500	-21.970%	2	20	-8.000%
2026-01-30	33.0000	33.0000	33.0000	33.0000	-10.811%	10	20	-28.212%
2026-01-29	37.0000	37.0000	37.0000	37.0000	-13.953%	3	10	-35.973%
2026-01-28	43.0000	43.0000	43.0000	43.0000	+17.166%	2	7	-44.907%
2026-01-16	36.6000	36.7000	36.6000	36.7000	-5.897%	2	6	-35.450%
2026-01-15	39.0000	39.0000	39.0000	39.0000	-9.889%	1	6	-39.256%
2025-12-30	43.2800	43.2800	43.2800	43.2800	+7.395%	1	7	-45.263%
2025-12-24	40.3000	40.3000	40.3000	40.3000	+10.867%	1	7	-41.216%
2025-12-18	37.1400	37.1400	36.3500	36.3500	-15.895%	2	7	-34.828%
2025-12-09	42.4800	43.2200	42.4800	43.2200	-25.354%	2	5	-45.187%
2025-11-19	57.9000	57.9000	57.9000	57.9000	+18.891%	1	3	-59.085%
2025-11-14	48.7000	48.7000	48.7000	48.7000	-11.455%	1	2	-51.355%
2025-11-11	55.0000	55.0000	55.0000	55.0000	0.000%	2	2	-56.927%