Dark

SE20260918P90
SE Sep 18 2026 90.00 Put (SE260918P00090000)
option OPRA

EOD

Aug 21, 2026

0.3000+100.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3000	0.3000	0.3000	0.3000	+100.000%	1	730	0.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	+650.000%	8	730	+100.000%
2026-08-14	0.0800	0.1900	0.0200	0.0200	-83.333%	21	738	+1,400.000%
2026-08-13	0.3000	0.3100	0.0700	0.1200	+50.000%	66	729	+150.000%
2026-08-12	0.0800	2.1000	0.0200	0.0800	0.000%	140	750	+275.000%
2026-08-11	0.2500	0.3200	0.0200	0.0800	-93.893%	42	674	+275.000%
2026-08-10	1.3300	1.4100	1.2200	1.3100	-4.380%	73	702	-77.099%
2026-08-07	1.6100	1.6100	1.3700	1.3700	-22.599%	11	682	-78.102%
2026-08-06	1.6700	1.7700	1.6700	1.7700	+10.625%	4	681	-83.051%
2026-08-05	1.6700	1.6700	1.6000	1.6000	-33.884%	2	685	-81.250%
2026-08-03	2.4800	2.4800	2.4200	2.4200	-22.684%	13	684	-87.603%
2026-07-31	3.1300	3.1300	3.1300	3.1300	-10.571%	1	674	-90.415%
2026-07-30	3.5000	3.5000	3.5000	3.5000	+12.179%	1	675	-91.429%
2026-07-29	2.9500	3.3000	2.9500	3.1200	-14.521%	8	675	-90.385%
2026-07-28	3.6500	3.6500	3.6500	3.6500	-36.077%	6	680	-91.781%
2026-07-24	5.7000	5.7100	5.6500	5.7100	+10.019%	5	684	-94.746%
2026-07-23	4.1800	5.3000	4.1800	5.1900	+25.060%	14	685	-94.220%
2026-07-22	3.7000	4.1500	3.7000	4.1500	+9.211%	9	674	-92.771%
2026-07-20	3.6000	3.8000	3.3000	3.8000	+18.750%	6	667	-92.105%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+32.231%	1	662	-90.625%
2026-07-15	2.5000	2.5000	2.4200	2.4200	-26.667%	3	661	-87.603%
2026-07-14	2.9900	3.3000	2.9900	3.3000	+34.694%	18	659	-90.909%
2026-07-10	2.5200	2.5200	2.4500	2.4500	-26.866%	5	658	-87.755%
2026-07-09	3.7000	3.7000	3.3500	3.3500	-18.093%	15	659	-91.045%
2026-07-08	4.0500	4.1000	4.0500	4.0900	-15.670%	10	662	-92.665%
2026-07-07	4.2000	4.8500	4.2000	4.8500	-1.020%	9	657	-93.814%
2026-07-02	4.2600	4.9000	4.2600	4.9000	-4.669%	11	665	-93.878%
2026-07-01	6.9000	6.9000	5.1200	5.1400	-33.677%	28	665	-94.163%
2026-06-30	7.7500	7.7500	7.7500	7.7500	-7.738%	16	663	-96.129%
2026-06-29	8.3500	8.4500	8.3500	8.4000	-11.579%	29	663	-96.429%
2026-06-25	10.8000	10.8000	9.5000	9.5000	+20.253%	2	665	-96.842%
2026-06-24	8.3300	8.3300	7.9000	7.9000	-16.842%	2	664	-96.203%
2026-06-18	9.5000	9.5000	9.5000	9.5000	+11.372%	1	659	-96.842%
2026-06-17	8.8100	8.8100	8.5300	8.5300	-24.780%	4	659	-96.483%
2026-06-15	11.4000	11.4000	11.2900	11.3400	-13.830%	3	659	-97.354%
2026-06-11	13.1600	13.1600	13.1600	13.1600	-2.878%	5	659	-97.720%
2026-06-09	13.5500	13.5500	13.5500	13.5500	+7.968%	1	664	-97.786%
2026-06-05	12.3500	12.5500	12.3500	12.5500	+24.257%	2	665	-97.610%
2026-06-04	10.0100	10.1000	10.0100	10.1000	0.000%	2	664	-97.030%
2026-06-03	10.1000	10.1000	10.1000	10.1000	+19.668%	5	662	-97.030%
2026-06-01	8.4400	8.4400	8.4400	8.4400	-20.602%	1	667	-96.445%
2026-05-29	10.4500	10.7300	10.4500	10.6300	+4.216%	9	667	-97.178%
2026-05-28	10.2000	10.2000	10.2000	10.2000	+3.030%	6	669	-97.059%
2026-05-27	9.9000	9.9000	9.9000	9.9000	-17.978%	1	669	-96.970%
2026-05-21	12.1500	12.2000	11.9700	12.0700	+4.774%	10	669	-97.514%
2026-05-18	11.8000	11.8000	11.4000	11.5200	-2.373%	4	669	-97.396%
2026-05-15	11.6800	11.8000	11.2000	11.8000	+7.273%	18	665	-97.458%
2026-05-14	11.0500	11.0500	11.0000	11.0000	+23.318%	480	659	-97.273%
2026-05-13	9.1700	9.1700	8.8800	8.9200	+3.121%	6	175	-96.637%
2026-05-12	9.0500	9.0500	8.2900	8.6500	-44.444%	61	175	-96.532%
2026-05-11	15.5700	15.5700	15.5700	15.5700	+24.560%	2	175	-98.073%
2026-05-07	12.6500	12.6500	12.4500	12.5000	-3.101%	10	125	-97.600%
2026-05-06	12.9000	12.9000	12.9000	12.9000	-8.511%	1	116	-97.674%
2026-05-01	14.1000	14.1000	14.1000	14.1000	-5.369%	3	113	-97.872%
2026-04-27	14.9500	14.9500	14.9000	14.9000	+24.582%	11	113	-97.987%
2026-04-17	11.6400	11.9600	11.6400	11.9600	-7.645%	2	102	-97.492%
2026-04-16	12.5500	12.9500	12.5500	12.9500	-7.895%	2	102	-97.683%
2026-04-08	14.0600	14.0600	14.0600	14.0600	-20.789%	1	102	-97.866%
2026-04-07	17.7500	17.7500	17.7500	17.7500	+7.903%	10	102	-98.310%
2026-04-06	16.4500	16.4500	16.4500	16.4500	-17.337%	10	101	-98.176%
2026-03-27	19.9000	19.9000	19.9000	19.9000	+12.429%	1	101	-98.492%
2026-03-25	17.9000	17.9000	17.5500	17.7000	-4.324%	27	101	-98.305%
2026-03-23	18.6500	18.6500	18.4500	18.5000	+21.631%	30	85	-98.378%
2026-03-17	15.0600	15.2100	15.0600	15.2100	-8.922%	30	65	-98.028%
2026-03-12	16.7000	16.7000	16.7000	16.7000	+9.150%	1	65	-98.204%
2026-03-11	15.2000	15.3000	15.2000	15.3000	+0.526%	9	65	-98.039%
2026-03-04	15.2200	15.2200	15.2200	15.2200	+92.172%	1	56	-98.029%
2026-02-20	7.9300	7.9300	7.9200	7.9200	-0.252%	2	55	-96.212%
2026-02-10	7.9400	7.9400	7.9400	7.9400	-13.883%	1	56	-96.222%
2026-02-09	9.2200	9.2200	9.2200	9.2200	+5.977%	1	57	-96.746%
2026-02-06	8.7000	8.7000	8.7000	8.7000	-13.174%	9	56	-96.552%
2026-02-04	10.0200	10.0200	10.0200	10.0200	+111.839%	1	53	-97.006%
2026-01-02	4.7500	4.7500	4.7300	4.7300	-25.746%	2	52	-93.658%
2025-12-16	6.3700	6.3700	6.3700	6.3700	+75.967%	1	51	-95.290%
2025-11-12	3.6200	3.6200	3.6200	3.6200	0.000%	1	50	-91.713%
2025-11-04	3.5500	3.6200	3.5500	3.6200	-5.974%	2	50	-91.713%
2025-10-24	3.7500	3.8500	3.7500	3.8500	-2.778%	3	50	-92.208%
2025-10-17	4.0700	4.0700	3.9600	3.9600	+2.857%	2	47	-92.424%
2025-10-16	3.3400	3.8900	3.3400	3.8500	+47.510%	32	48	-92.208%
2025-08-19	2.5300	2.6200	2.5100	2.6100	-6.452%	6	29	-88.506%
2025-08-13	2.7900	2.7900	2.7900	2.7900	-5.743%	1	29	-89.247%
2025-08-12	2.9600	2.9600	2.9600	2.9600	-33.032%	5	28	-89.865%
2025-07-31	4.3500	4.4200	4.3500	4.4200	-15.488%	2	28	-93.213%
2025-07-21	5.2300	5.2300	5.2300	5.2300	-2.243%	10	28	-94.264%
2025-07-07	5.5000	5.5000	5.3500	5.3500	0.000%	23	20	-94.393%