Dark

SE20260918P85
SE Sep 18 2026 85.00 Put (SE260918P00085000)
option OPRA

EOD

Aug 19, 2026

0.2900+26.087%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.2900	0.2900	0.2900	0.2900	+26.087%	1	1,704	0.000%
2026-08-18	0.2300	0.2300	0.2300	0.2300	+15.000%	3	1,705	+26.087%
2026-08-17	0.2000	0.2000	0.2000	0.2000	+300.000%	2	1,702	+45.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-80.000%	1	1,702	+480.000%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+400.000%	1	1,702	+16.000%
2026-08-12	0.2000	0.2000	0.0300	0.0500	-44.444%	151	1,702	+480.000%
2026-08-11	0.0900	0.1500	0.0500	0.0900	-87.143%	20	1,852	+222.222%
2026-08-10	0.7200	0.9000	0.7000	0.7000	-14.634%	9	1,865	-58.571%
2026-08-07	0.8800	0.8900	0.8200	0.8200	-26.126%	17	1,864	-64.634%
2026-08-06	1.1300	1.1300	1.1100	1.1100	+16.842%	4	1,872	-73.874%
2026-08-05	1.2000	1.2000	0.9500	0.9500	-59.052%	8	1,875	-69.474%
2026-07-28	2.4000	2.4000	2.3200	2.3200	-29.697%	6	1,872	-87.500%
2026-07-24	3.3000	3.3000	3.3000	3.3000	-12.000%	3	1,873	-91.212%
2026-07-23	3.2500	3.7500	3.2500	3.7500	+55.602%	7	1,870	-92.267%
2026-07-20	2.4100	2.4100	2.4100	2.4100	-20.199%	1	1,868	-87.967%
2026-07-17	3.0000	3.0200	2.8000	3.0200	+65.934%	23	1,868	-90.397%
2026-07-13	1.6000	1.8200	1.6000	1.8200	+4.000%	4	1,846	-84.066%
2026-07-10	1.7300	1.7500	1.7300	1.7500	-27.083%	7	1,848	-83.429%
2026-07-09	2.6600	2.6600	2.4000	2.4000	-15.194%	11	1,848	-87.917%
2026-07-08	2.9000	2.9000	2.8300	2.8300	-6.291%	3	1,859	-89.753%
2026-07-07	3.0500	3.0500	3.0200	3.0200	-15.642%	3	1,858	-90.397%
2026-07-02	3.4500	3.5800	3.4500	3.5800	-0.279%	6	1,862	-91.899%
2026-07-01	4.6000	4.6000	3.5900	3.5900	-42.097%	24	1,862	-91.922%
2026-06-30	6.2000	6.2000	6.2000	6.2000	-0.800%	1	1,881	-95.323%
2026-06-29	5.5000	6.3000	5.5000	6.2500	+5.932%	47	1,881	-95.360%
2026-06-24	6.7500	6.7500	5.6500	5.9000	-9.231%	150	1,902	-95.085%
2026-06-23	6.5000	6.5000	6.5000	6.5000	-14.474%	1	1,802	-95.538%
2026-06-22	7.5500	7.6000	7.5500	7.6000	+8.883%	3	1,802	-96.184%
2026-06-18	6.8500	6.9800	6.8500	6.9800	+7.883%	10	1,790	-95.845%
2026-06-17	6.4700	6.4700	6.4700	6.4700	-38.673%	17	1,790	-95.518%
2026-06-12	10.5500	10.5500	10.5500	10.5500	+2.130%	2	1,790	-97.251%
2026-06-11	10.3300	10.3300	10.3300	10.3300	-1.054%	5	1,790	-97.193%
2026-06-08	10.4400	10.4400	10.4400	10.4400	+46.014%	1	1,790	-97.222%
2026-06-02	7.1500	7.1500	7.1500	7.1500	+13.854%	4	1,790	-95.944%
2026-06-01	6.2800	6.2800	6.2800	6.2800	-18.968%	1	1,790	-95.382%
2026-05-28	7.7500	7.7500	7.7500	7.7500	+5.442%	4	1,790	-96.258%
2026-05-27	8.1500	8.1500	7.3500	7.3500	-16.477%	3	2,494	-96.054%
2026-05-26	9.1800	9.3000	8.7700	8.8000	-5.681%	704	2,893	-96.705%
2026-05-21	9.5500	9.5500	9.3300	9.3300	+1.967%	4	2,438	-96.892%
2026-05-18	8.6000	9.2000	8.4500	9.1500	+2.007%	36	2,438	-96.831%
2026-05-15	9.0500	9.0500	8.4000	8.9700	+2.514%	21	2,440	-96.767%
2026-05-14	9.1000	9.3000	8.3200	8.7500	+29.056%	9	2,432	-96.686%
2026-05-13	6.4400	7.3000	6.2000	6.7800	-43.734%	1,401	1,471	-95.723%
2026-05-11	11.9800	12.0500	11.9800	12.0500	+21.106%	4	1,471	-97.593%
2026-05-07	9.9500	9.9500	9.9500	9.9500	-4.327%	1	1,474	-97.085%
2026-05-06	10.1500	10.5000	10.1500	10.4000	-13.693%	5	1,474	-97.212%
2026-05-05	12.0500	12.0500	12.0500	12.0500	+1.261%	10	1,474	-97.593%
2026-05-04	11.9000	11.9500	11.9000	11.9000	-9.368%	4	1,474	-97.563%
2026-04-29	13.1300	13.1300	13.1300	13.1300	+8.512%	3	1,474	-97.791%
2026-04-27	12.1000	12.1000	12.1000	12.1000	-6.923%	1	1,471	-97.603%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+26.829%	1	1,471	-97.769%
2026-04-16	10.2500	10.2500	10.2500	10.2500	-6.563%	1	1,470	-97.171%
2026-04-15	11.1000	11.1500	10.9700	10.9700	-20.218%	9	1,471	-97.356%
2026-04-06	13.8000	13.8000	13.7000	13.7500	-9.836%	16	1,474	-97.891%
2026-04-02	15.1000	15.2500	15.1000	15.2500	+0.329%	2	1,471	-98.098%
2026-03-31	15.3000	15.3000	15.2000	15.2000	-7.034%	3	1,471	-98.092%
2026-03-30	16.5900	16.5900	16.3500	16.3500	+11.604%	9	1,471	-98.226%
2026-03-25	15.0000	15.0000	14.5000	14.6500	-10.671%	31	1,472	-98.020%
2026-03-24	16.2500	16.7500	16.2500	16.4000	+6.494%	31	1,465	-98.232%
2026-03-23	15.4000	15.4000	15.4000	15.4000	+1.516%	36	1,465	-98.117%
2026-03-19	15.0200	15.1700	15.0200	15.1700	+14.491%	5	1,465	-98.088%
2026-03-12	13.2500	13.2500	13.2500	13.2500	+7.724%	1	1,460	-97.811%
2026-03-11	12.3000	12.3000	12.3000	12.3000	+4.681%	200	1,459	-97.642%
2026-03-10	11.7500	11.8000	11.7500	11.7500	-6.746%	4	1,259	-97.532%
2026-03-09	12.0000	12.6000	12.0000	12.6000	+16.667%	302	1,259	-97.698%
2026-03-06	10.8000	10.8000	10.8000	10.8000	+6.931%	400	957	-97.315%
2026-03-05	10.1000	10.1000	10.1000	10.1000	-22.308%	500	558	-97.129%
2026-03-03	15.6900	15.6900	13.0000	13.0000	+80.556%	2	58	-97.769%
2026-02-06	7.2000	7.2000	7.2000	7.2000	+20.000%	3	58	-95.972%
2026-02-02	6.0000	6.0000	6.0000	6.0000	+9.091%	10	57	-95.167%
2026-01-30	5.5000	5.5000	5.5000	5.5000	+20.087%	39	47	-94.727%
2026-01-22	4.6000	4.6000	4.5800	4.5800	+3.855%	4	8	-93.668%
2026-01-15	4.4100	4.4100	4.4100	4.4100	+49.492%	1	8	-93.424%
2026-01-05	3.0000	3.0000	2.9500	2.9500	-7.813%	2	7	-90.169%
2025-11-14	3.2000	3.2000	3.2000	3.2000	+19.403%	1	7	-90.938%
2025-11-11	2.6800	2.6800	2.6800	2.6800	-17.791%	1	5	-89.179%
2025-10-17	3.2600	3.2600	3.2600	3.2600	+14.789%	41	5	-91.104%
2025-10-16	2.7400	2.8400	1.4400	2.8400	-32.861%	47	44	-89.789%
2025-07-22	4.1100	4.2300	4.1100	4.2300	-9.422%	2	5	-93.144%
2025-06-10	4.6700	4.6700	4.6700	4.6700	+18.830%	1	5	-93.790%
2025-06-06	3.9300	3.9300	3.9300	3.9300	0.000%	8	4	-92.621%