Dark

SE20260918P80
SE Sep 18 2026 80.00 Put (SE260918P00080000)
option OPRA

EOD

Aug 19, 2026

0.0700+40.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0700	0.0700	0.0700	0.0700	+40.000%	1	2,510	0.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-72.222%	4	2,511	+40.000%
2026-08-17	0.1800	0.1800	0.1800	0.1800	+260.000%	2	2,515	-61.111%
2026-08-12	0.0500	0.0800	0.0300	0.0500	-58.333%	100	2,515	+40.000%
2026-08-11	0.2500	0.2500	0.0300	0.1200	-76.000%	13	2,510	-41.667%
2026-08-10	0.4400	0.5300	0.4000	0.5000	0.000%	9	2,513	-86.000%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,512	-86.000%
2026-08-06	0.5900	0.5900	0.5500	0.5500	-21.429%	4	2,513	-87.273%
2026-08-05	0.7200	0.7200	0.7000	0.7000	-26.316%	7	2,514	-90.000%
2026-08-03	0.7000	1.0000	0.7000	0.9500	-36.667%	9	2,513	-92.632%
2026-07-30	1.4600	1.5700	1.4600	1.5000	+17.188%	5	2,513	-95.333%
2026-07-29	1.2800	1.2800	1.2800	1.2800	-39.048%	3	2,508	-94.531%
2026-07-24	2.7000	2.7000	2.0700	2.1000	+10.526%	20	2,508	-96.667%
2026-07-22	1.9000	1.9000	1.9000	1.9000	+23.377%	1	2,505	-96.316%
2026-07-20	1.6100	1.6100	1.5400	1.5400	-14.444%	3	2,505	-95.455%
2026-07-17	2.0000	2.0000	1.8000	1.8000	+7.143%	2	2,505	-96.111%
2026-07-16	1.6800	1.6800	1.6800	1.6800	+47.368%	1	2,504	-95.833%
2026-07-15	1.1400	1.1400	1.1400	1.1400	-14.925%	1	2,505	-93.860%
2026-07-14	1.5200	1.5200	1.3400	1.3400	+16.522%	2	2,505	-94.776%
2026-07-10	1.1900	1.1900	1.0700	1.1500	-17.266%	11	2,505	-93.913%
2026-07-09	1.7000	1.7000	1.3900	1.3900	-34.434%	2	2,508	-94.964%
2026-07-08	2.1200	2.1200	2.1200	2.1200	+7.071%	2	2,509	-96.698%
2026-07-07	2.0900	2.0900	1.9800	1.9800	-17.155%	3	2,511	-96.465%
2026-07-02	2.3100	2.3900	2.3100	2.3900	+16.585%	2	2,512	-97.071%
2026-07-01	2.7000	2.7000	1.7800	2.0500	-40.580%	21	2,512	-96.585%
2026-06-30	4.2500	4.3000	3.4000	3.4500	-11.538%	366	2,500	-97.971%
2026-06-29	4.2400	4.2400	3.9000	3.9000	-24.272%	18	2,231	-98.205%
2026-06-26	4.9700	5.1500	4.9700	5.1500	-4.806%	8	2,232	-98.641%
2026-06-25	5.4100	5.4100	5.4100	5.4100	+36.962%	5	2,229	-98.706%
2026-06-24	4.4200	4.4200	3.9500	3.9500	-24.762%	6	2,234	-98.228%
2026-06-23	5.2500	5.2500	5.2500	5.2500	-1.869%	10	2,229	-98.667%
2026-06-22	5.3500	5.3500	5.3500	5.3500	+5.941%	1	2,229	-98.692%
2026-06-18	5.3800	5.3800	4.9500	5.0500	+9.071%	18	2,245	-98.614%
2026-06-17	5.2000	5.2000	4.6300	4.6300	-25.801%	19	2,245	-98.488%
2026-06-16	6.2400	6.2400	6.2400	6.2400	-3.852%	5	2,245	-98.878%
2026-06-15	6.5100	6.5100	6.4900	6.4900	-26.250%	7	2,245	-98.921%
2026-06-10	8.5800	8.8000	8.5800	8.8000	+13.548%	3	2,245	-99.205%
2026-06-08	7.7500	7.7500	7.7500	7.7500	+5.442%	1	2,245	-99.097%
2026-06-05	7.3500	7.3500	7.2500	7.3500	+38.679%	4	2,244	-99.048%
2026-06-02	5.1500	5.3000	5.1500	5.3000	+11.579%	22	2,243	-98.679%
2026-06-01	4.7500	4.7500	4.7400	4.7500	-18.803%	19	2,222	-98.526%
2026-05-29	6.1000	6.1000	5.8500	5.8500	+2.094%	740	2,206	-98.803%
2026-05-28	5.8000	5.8000	5.7300	5.7300	+1.596%	2	1,562	-98.778%
2026-05-27	6.1000	6.2000	5.6400	5.6400	-16.444%	11	1,561	-98.759%
2026-05-26	6.5500	6.7500	6.5500	6.7500	-11.067%	9	1,566	-98.963%
2026-05-22	7.5400	7.5900	7.5400	7.5900	+7.660%	2	1,567	-99.078%
2026-05-21	7.3000	7.3000	7.0500	7.0500	-9.615%	16	1,565	-99.007%
2026-05-20	7.8000	7.8000	7.8000	7.8000	+9.859%	1	1,565	-99.103%
2026-05-19	7.1000	7.1000	7.1000	7.1000	+1.429%	2	1,559	-99.014%
2026-05-15	6.8000	7.0000	6.5000	7.0000	+12.903%	178	1,559	-99.000%
2026-05-14	6.6000	7.0000	6.2000	6.2000	+16.981%	22	1,425	-98.871%
2026-05-13	4.6500	5.3000	4.6000	5.3000	+9.731%	3	1,412	-98.679%
2026-05-12	6.3100	6.3100	4.8300	4.8300	-49.158%	6	1,412	-98.551%
2026-05-11	9.5000	9.5000	9.5000	9.5000	+7.103%	3	1,412	-99.263%
2026-05-04	8.8700	8.8700	8.8700	8.8700	-1.663%	1	1,409	-99.211%
2026-05-01	9.0200	9.0200	9.0200	9.0200	-9.619%	1	1,408	-99.224%
2026-04-22	9.9800	9.9800	9.9800	9.9800	+16.725%	2	1,408	-99.299%
2026-04-21	8.4700	8.5500	8.4700	8.5500	+14.765%	3	1,403	-99.181%
2026-04-17	7.4500	7.4500	7.4500	7.4500	-8.025%	1	1,403	-99.060%
2026-04-16	8.1000	8.1000	8.1000	8.1000	-13.090%	15	1,403	-99.136%
2026-04-15	9.3200	9.3200	9.3200	9.3200	+0.215%	1	1,403	-99.249%
2026-04-14	8.8500	9.3000	8.8500	9.3000	-10.145%	6	1,403	-99.247%
2026-04-13	10.3500	10.3500	10.3500	10.3500	+5.612%	1	1,399	-99.324%
2026-04-08	9.3500	9.8000	9.3500	9.8000	-9.677%	6	1,398	-99.286%
2026-04-06	11.1000	11.2000	10.8500	10.8500	-11.211%	5	1,393	-99.355%
2026-04-02	12.2200	12.2200	12.2200	12.2200	-1.292%	1	1,391	-99.427%
2026-03-31	12.3800	12.3800	12.3800	12.3800	-6.566%	1	1,391	-99.435%
2026-03-30	13.2500	13.2500	13.2500	13.2500	-4.332%	1	1,390	-99.472%
2026-03-27	13.8500	13.8500	13.8500	13.8500	+17.872%	1	1,389	-99.495%
2026-03-25	11.7500	12.1000	11.7500	11.7500	-12.963%	32	1,388	-99.404%
2026-03-24	13.3500	13.8500	13.3500	13.5000	+6.719%	23	1,358	-99.481%
2026-03-23	12.6500	12.6500	12.6500	12.6500	-4.887%	74	1,335	-99.447%
2026-03-20	12.5000	13.4000	12.5000	13.3000	+7.692%	645	1,323	-99.474%
2026-03-19	12.3500	12.3500	12.3500	12.3500	+20.488%	500	736	-99.433%
2026-03-17	10.2500	10.2500	10.2500	10.2500	+0.490%	17	236	-99.317%
2026-03-16	10.2000	10.2000	10.2000	10.2000	-2.857%	3	219	-99.314%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+11.111%	1	216	-99.333%
2026-03-10	9.5000	9.6500	9.4500	9.4500	-6.436%	5	215	-99.259%
2026-03-09	10.3000	10.3000	10.1000	10.1000	+14.773%	5	210	-99.307%
2026-03-06	8.8000	8.8000	8.8000	8.8000	0.000%	1	205	-99.205%
2026-03-05	8.8000	8.8000	8.8000	8.8000	-16.588%	1	204	-99.205%
2026-03-04	10.6000	10.6000	10.5500	10.5500	-0.472%	3	203	-99.336%
2026-03-03	11.8500	14.0200	10.6000	10.6000	+125.532%	149	200	-99.340%
2026-02-20	4.7000	4.7000	4.7000	4.7000	+0.642%	5	61	-98.511%
2026-02-19	4.6700	4.6700	4.6700	4.6700	-22.167%	1	56	-98.501%
2026-02-05	6.0000	6.0500	6.0000	6.0000	-1.639%	46	56	-98.833%
2026-02-03	5.2900	6.1500	5.2900	6.1000	+74.286%	26	53	-98.852%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-2.778%	1	38	-98.000%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+2.273%	1	39	-98.056%
2025-12-23	3.5200	3.5200	3.5200	3.5200	+3.529%	1	39	-98.011%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+61.137%	5	38	-97.941%
2025-10-16	2.1100	2.1100	2.1100	2.1100	+58.647%	15	33	-96.682%
2025-09-12	1.2500	1.3500	1.2500	1.3300	-28.495%	15	18	-94.737%
2025-08-12	1.8600	1.8600	1.8600	1.8600	-35.862%	2	12	-96.237%
2025-07-28	2.9000	2.9000	2.9000	2.9000	-24.084%	3	10	-97.586%
2025-07-21	3.8200	3.8200	3.8200	3.8200	0.000%	10	10	-98.168%