Dark

SE20260918P75
SE Sep 18 2026 75.00 Put (SE260918P00075000)
option OPRA

EOD

Aug 18, 2026

0.13000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1300	0.1300	0.1300	0.1300	0.000%	1	961	0.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	+1,200.000%	1	960	0.000%
2026-08-13	0.1300	0.1300	0.0100	0.0100	-83.333%	4	959	+1,200.000%
2026-08-12	0.1300	0.1300	0.0600	0.0600	-40.000%	84	958	+116.667%
2026-08-11	0.0600	0.1100	0.0400	0.1000	-66.667%	50	909	+30.000%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-11.765%	1	950	-56.667%
2026-08-06	0.2600	0.3400	0.2600	0.3400	-56.410%	186	951	-61.765%
2026-08-05	0.7800	0.7800	0.7800	0.7800	+4.000%	1	859	-83.333%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-25.743%	3	860	-82.667%
2026-07-27	1.0000	1.0100	1.0000	1.0100	-35.669%	3	858	-87.129%
2026-07-24	1.5700	1.5700	1.5700	1.5700	+6.803%	1	857	-91.720%
2026-07-23	1.4700	1.4700	1.4700	1.4700	+40.000%	1	857	-91.156%
2026-07-20	1.0200	1.0500	1.0200	1.0500	+31.250%	2	857	-87.619%
2026-07-16	0.8000	0.8000	0.8000	0.8000	0.000%	1	858	-83.750%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-8.046%	20	857	-83.750%
2026-07-10	0.8700	0.8700	0.8700	0.8700	-20.183%	1	837	-85.057%
2026-07-09	1.1000	1.2200	1.0900	1.0900	-16.154%	17	837	-88.073%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-18.750%	6	842	-90.000%
2026-07-01	1.9500	1.9500	1.6000	1.6000	-37.984%	9	843	-91.875%
2026-06-30	2.8200	2.8200	2.5800	2.5800	-14.000%	2	844	-94.961%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-17.808%	1	845	-95.667%
2026-06-25	3.6500	3.6500	3.6500	3.6500	+37.736%	1	844	-96.438%
2026-06-24	2.6500	2.6500	2.6500	2.6500	-32.051%	1	843	-95.094%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+13.043%	3	843	-96.667%
2026-06-18	3.4500	3.4500	3.4500	3.4500	+7.477%	3	838	-96.232%
2026-06-17	3.5500	3.6500	3.1900	3.2100	-51.729%	4	838	-95.950%
2026-06-11	6.5500	6.6500	6.5500	6.6500	+5.556%	2	838	-98.045%
2026-06-10	6.3000	6.3000	6.3000	6.3000	+3.448%	10	836	-97.937%
2026-06-09	6.0900	6.0900	6.0900	6.0900	+3.396%	1	826	-97.865%
2026-06-08	5.5000	5.8900	5.5000	5.8900	+11.132%	12	825	-97.793%
2026-06-05	4.4500	5.3000	4.4500	5.3000	+13.978%	6	814	-97.547%
2026-06-03	4.0000	4.6500	3.9000	4.6500	+22.368%	6	812	-97.204%
2026-06-02	3.7000	3.8500	3.6000	3.8000	+8.571%	26	814	-96.579%
2026-06-01	3.5800	3.5800	3.3000	3.5000	-17.647%	19	805	-96.286%
2026-05-29	4.4000	4.4000	4.2000	4.2500	0.000%	25	789	-96.941%
2026-05-28	4.2000	4.4200	4.1000	4.2500	+2.410%	12	786	-96.941%
2026-05-27	4.5000	4.5000	4.1000	4.1500	-14.433%	24	782	-96.867%
2026-05-26	5.0500	5.0500	4.6800	4.8500	-14.159%	8	798	-97.320%
2026-05-22	5.6500	5.6500	5.6500	5.6500	+7.619%	7	802	-97.699%
2026-05-21	5.4500	5.4500	5.2500	5.2500	-9.483%	36	805	-97.524%
2026-05-20	5.8500	5.8500	5.6500	5.8000	+12.621%	4	805	-97.759%
2026-05-18	4.8000	5.2000	4.8000	5.1500	+15.730%	16	784	-97.476%
2026-05-14	4.7800	5.1000	4.4500	4.4500	+14.103%	6	784	-97.079%
2026-05-13	3.3000	3.9000	3.3000	3.9000	+8.033%	5	785	-96.667%
2026-05-12	4.8200	4.8200	3.6000	3.6100	-51.802%	5	785	-96.399%
2026-05-11	7.4900	7.4900	7.4900	7.4900	+25.671%	2	785	-98.264%
2026-05-06	6.5500	6.5500	5.9600	5.9600	-14.245%	9	787	-97.819%
2026-05-04	7.2000	7.2000	6.9500	6.9500	0.000%	3	786	-98.129%
2026-05-01	6.8500	6.9500	6.8500	6.9500	-7.333%	2	786	-98.129%
2026-04-27	7.6000	7.6000	7.5000	7.5000	-6.250%	2	786	-98.267%
2026-04-24	8.0000	8.0000	8.0000	8.0000	+12.202%	7	785	-98.375%
2026-04-22	7.1300	7.1300	7.1300	7.1300	+20.847%	1	786	-98.177%
2026-04-17	5.8500	5.9500	5.8000	5.9000	-23.674%	29	786	-97.797%
2026-04-08	7.7000	7.7300	7.7000	7.7300	-17.326%	3	783	-98.318%
2026-04-07	9.3500	9.3500	9.3500	9.3500	+5.650%	1	783	-98.610%
2026-04-06	8.8500	8.9000	8.7500	8.8500	-5.851%	5	782	-98.531%
2026-04-02	9.9500	9.9500	9.4000	9.4000	-7.389%	12	780	-98.617%
2026-03-31	10.1500	10.2000	10.1000	10.1500	-5.140%	7	780	-98.719%
2026-03-30	10.8500	10.8500	10.6000	10.7000	-4.889%	7	781	-98.785%
2026-03-27	10.7500	11.2500	10.7500	11.2500	+19.681%	5	776	-98.844%
2026-03-26	9.4000	9.4000	9.4000	9.4000	-12.150%	5	773	-98.617%
2026-03-24	11.1000	11.1000	10.7000	10.7000	+5.419%	22	773	-98.785%
2026-03-23	10.2500	10.2500	10.1500	10.1500	-1.838%	12	751	-98.719%
2026-03-20	10.3400	10.3400	10.3400	10.3400	+3.920%	1	745	-98.743%
2026-03-19	9.8500	10.0000	9.8500	9.9500	+19.162%	12	744	-98.693%
2026-03-18	8.4000	8.4000	8.3500	8.3500	+0.361%	6	734	-98.443%
2026-03-16	8.1000	8.3200	8.0500	8.3200	-3.815%	8	729	-98.438%
2026-03-13	8.7000	8.7000	8.6500	8.6500	+7.453%	15	725	-98.497%
2026-03-11	8.0500	8.0500	8.0500	8.0500	+9.524%	11	715	-98.385%
2026-03-10	7.5500	7.5500	7.3500	7.3500	-8.696%	3	708	-98.231%
2026-03-09	8.1500	8.1500	8.0500	8.0500	+25.389%	16	705	-98.385%
2026-03-05	7.1000	7.2000	6.4200	6.4200	-17.692%	3	690	-97.975%
2026-03-04	8.5500	8.6000	7.8000	7.8000	-22.000%	627	689	-98.333%
2026-03-03	10.4300	10.8000	10.0000	10.0000	+123.214%	48	65	-98.700%
2026-02-24	4.4800	4.4800	4.4800	4.4800	+19.467%	5	36	-97.098%
2026-02-19	3.7500	3.7500	3.7500	3.7500	-14.773%	20	36	-96.533%
2026-02-17	4.4000	4.4000	4.4000	4.4000	+6.024%	20	56	-97.045%
2026-02-13	4.1500	4.1500	4.1500	4.1500	-7.572%	8	49	-96.867%
2026-02-06	4.4900	4.4900	4.4900	4.4900	+62.681%	5	49	-97.105%
2026-01-16	2.7600	2.7600	2.7600	2.7600	-18.824%	1	49	-95.290%
2025-12-17	3.4000	3.4000	3.4000	3.4000	+7.256%	8	49	-96.176%
2025-12-16	3.1700	3.1700	3.1700	3.1700	+3.934%	1	41	-95.899%
2025-12-15	3.0500	3.0500	3.0500	3.0500	-2.866%	3	41	-95.738%
2025-12-11	3.1400	3.1400	3.1400	3.1400	+73.481%	1	39	-95.860%
2025-11-07	1.8100	1.8100	1.8100	1.8100	-12.560%	1	39	-92.818%
2025-10-22	2.0700	2.0700	2.0700	2.0700	+3.500%	1	39	-93.720%
2025-10-20	1.8300	2.3000	1.8300	2.0000	+23.457%	18	38	-93.500%
2025-10-16	2.1700	2.1700	1.0600	1.6200	-41.091%	61	33	-91.975%
2025-07-21	2.7000	2.7700	2.6900	2.7500	0.000%	6	2	-95.273%