Dark

SE20260918P100
SE Sep 18 2026 100.00 Put (SE260918P00100000)
option OPRA

EOD

Aug 21, 2026

0.5000-23.077%(-0.1500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4900	0.5000	0.4900	0.5000	-23.077%	3	1,145	0.000%
2026-08-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,145	-23.077%
2026-08-19	0.5000	0.6500	0.5000	0.6500	-35.000%	4	1,145	-23.077%
2026-08-18	0.6500	1.0000	0.6500	1.0000	+117.391%	17	1,146	-50.000%
2026-08-17	0.4700	0.5000	0.4600	0.4600	+15.000%	22	1,146	+8.696%
2026-08-14	0.4600	0.4600	0.4000	0.4000	+25.000%	5	1,154	+25.000%
2026-08-13	0.4000	0.4400	0.3200	0.3200	+39.130%	6	1,157	+56.250%
2026-08-12	0.4300	0.4300	0.1800	0.2300	-28.125%	163	1,156	+117.391%
2026-08-11	0.4400	2.7000	0.2300	0.3200	-90.361%	64	1,076	+56.250%
2026-08-10	3.3000	3.5200	3.1000	3.3200	-9.537%	41	1,095	-84.940%
2026-08-07	3.5500	3.6700	3.5500	3.6700	-11.990%	6	1,082	-86.376%
2026-08-06	4.2500	4.2500	4.1700	4.1700	-1.418%	4	1,081	-88.010%
2026-08-05	4.5100	4.5200	3.9500	4.2300	-11.875%	9	1,080	-88.180%
2026-08-04	5.1000	5.1000	4.7000	4.8000	-4.950%	6	1,081	-89.583%
2026-08-03	5.6700	5.6700	5.0500	5.0500	-18.548%	5	1,082	-90.099%
2026-07-31	6.1500	6.2400	6.1500	6.2000	-13.408%	3	1,078	-91.935%
2026-07-30	7.2400	7.2400	7.1600	7.1600	+23.448%	9	1,078	-93.017%
2026-07-29	6.1500	6.5500	5.8000	5.8000	-16.547%	25	1,069	-91.379%
2026-07-28	7.9000	7.9000	6.9500	6.9500	-9.740%	3	1,071	-92.806%
2026-07-27	7.4900	7.7000	7.4900	7.7000	-27.563%	7	1,071	-93.506%
2026-07-24	9.9500	10.6300	9.9500	10.6300	+12.845%	6	1,078	-95.296%
2026-07-23	8.5000	9.4200	8.5000	9.4200	+24.274%	7	1,074	-94.692%
2026-07-22	7.8000	7.8500	7.5800	7.5800	+2.432%	12	1,067	-93.404%
2026-07-21	7.0000	7.4000	7.0000	7.4000	+8.346%	9	1,055	-93.243%
2026-07-20	6.7500	6.8500	6.7000	6.8300	-18.884%	4	1,047	-92.679%
2026-07-17	8.9600	8.9600	8.4200	8.4200	+60.381%	2	1,047	-94.062%
2026-07-15	5.2500	5.2500	5.2500	5.2500	-21.525%	2	1,046	-90.476%
2026-07-14	6.2000	6.6900	6.0000	6.6900	+33.800%	5	1,046	-92.526%
2026-07-10	4.7800	5.0000	4.7800	5.0000	-27.114%	9	1,050	-90.000%
2026-07-09	6.6200	6.8600	6.6200	6.8600	-10.327%	4	1,049	-92.711%
2026-07-08	8.2000	8.2000	7.6500	7.6500	-4.015%	4	1,047	-93.464%
2026-07-06	8.3900	8.3900	7.9700	7.9700	-12.321%	3	1,048	-93.726%
2026-07-02	9.0900	9.0900	9.0900	9.0900	-5.313%	1	1,047	-94.499%
2026-07-01	9.7000	9.9000	9.3800	9.6000	-40.373%	117	1,047	-94.792%
2026-06-22	16.0000	16.1000	16.0000	16.1000	+2.352%	7	1,101	-96.894%
2026-06-17	15.7300	15.7300	15.7300	15.7300	-6.090%	1	1,093	-96.821%
2026-06-16	16.7500	16.7500	16.7500	16.7500	-22.274%	2	1,093	-97.015%
2026-06-10	21.5500	21.5500	21.5500	21.5500	+18.407%	9	1,095	-97.680%
2026-06-05	18.2000	18.3000	18.2000	18.2000	+3.409%	77	1,086	-97.253%
2026-06-03	17.5000	17.6000	17.5000	17.6000	+17.726%	16	1,009	-97.159%
2026-05-27	15.2000	15.2000	14.9500	14.9500	-21.316%	3	993	-96.656%
2026-05-20	19.0000	19.0000	19.0000	19.0000	+4.683%	1	996	-97.368%
2026-05-18	18.1500	18.1500	18.1500	18.1500	+6.639%	4	995	-97.245%
2026-05-14	17.1100	17.1100	17.0200	17.0200	+13.467%	2	995	-97.062%
2026-05-13	15.0000	15.0000	15.0000	15.0000	+7.914%	1	996	-96.667%
2026-05-12	13.9000	13.9000	13.9000	13.9000	-31.863%	10	996	-96.403%
2026-05-08	20.4000	20.4000	20.4000	20.4000	+2.771%	2	996	-97.549%
2026-05-06	19.8500	19.8500	19.8500	19.8500	+2.584%	2	996	-97.481%
2026-04-20	19.0600	19.3500	18.8000	19.3500	+8.708%	52	996	-97.416%
2026-04-17	17.8000	17.8000	17.8000	17.8000	-3.784%	1	960	-97.191%
2026-04-16	18.5000	18.5000	18.5000	18.5000	-17.778%	2	959	-97.297%
2026-04-09	22.5000	22.5000	22.5000	22.5000	+10.024%	2	959	-97.778%
2026-04-08	20.4500	20.4500	20.4500	20.4500	-23.609%	1	959	-97.555%
2026-03-30	26.7700	26.7700	26.7700	26.7700	+1.903%	10	958	-98.132%
2026-03-20	26.2700	26.2700	26.2700	26.2700	+5.080%	2	948	-98.097%
2026-03-19	25.0000	25.0000	25.0000	25.0000	+26.263%	1	948	-98.000%
2026-03-06	19.8000	19.8000	19.8000	19.8000	+10.306%	1	947	-97.475%
2026-03-05	17.9500	17.9500	17.9500	17.9500	-16.512%	1	948	-97.214%
2026-03-04	21.6500	21.6500	21.5000	21.5000	-2.935%	2	949	-97.674%
2026-03-03	25.3500	25.3500	21.9500	22.1500	+53.819%	4	951	-97.743%
2026-03-02	14.3000	14.4000	14.3000	14.4000	+3.004%	172	951	-96.528%
2026-02-26	13.9800	13.9800	13.9800	13.9800	+23.607%	300	779	-96.423%
2026-02-23	11.3100	11.3100	11.3100	11.3100	-7.824%	3	479	-95.579%
2026-02-18	12.2700	12.2700	12.2700	12.2700	-8.773%	2	481	-95.925%
2026-02-12	13.2400	13.4500	13.2400	13.4500	+12.083%	5	483	-96.283%
2026-02-03	12.0000	12.0000	12.0000	12.0000	+32.597%	1	478	-95.833%
2026-01-29	9.2000	9.2000	9.0500	9.0500	+9.036%	18	477	-94.475%
2026-01-14	8.3000	8.3000	8.3000	8.3000	+6.410%	46	493	-93.976%
2025-12-31	7.8000	7.8000	7.8000	7.8000	-3.941%	2	447	-93.590%
2025-12-23	8.1200	8.1200	8.1200	8.1200	-20.392%	1	447	-93.842%
2025-12-17	10.2000	10.2000	10.2000	10.2000	+12.088%	1	446	-95.098%
2025-12-16	9.0700	9.2400	8.9300	9.1000	+32.847%	400	445	-94.505%
2025-12-03	6.8500	6.8500	6.8500	6.8500	-14.375%	1	45	-92.701%
2025-11-21	8.0500	8.0500	8.0000	8.0000	+22.137%	6	44	-93.750%
2025-11-20	6.5500	6.5500	6.5500	6.5500	+21.296%	2	38	-92.366%
2025-10-24	5.4000	5.4000	5.4000	5.4000	+1.887%	10	36	-90.741%
2025-10-16	5.0800	5.3000	5.0800	5.3000	+65.625%	3	26	-90.566%
2025-09-18	3.2000	3.2000	3.2000	3.2000	+12.281%	1	28	-84.375%
2025-09-12	2.8300	2.8500	2.8300	2.8500	+7.143%	5	29	-82.456%
2025-09-11	2.6600	2.6600	2.6600	2.6600	+0.758%	1	24	-81.203%
2025-09-08	2.6400	2.6400	2.6400	2.6400	-62.817%	18	23	-81.061%
2025-08-05	7.1000	7.1000	7.1000	7.1000	+13.600%	1	7	-92.958%
2025-07-31	6.2500	6.2500	6.2500	6.2500	-0.319%	3	6	-92.000%
2025-07-23	6.1800	6.2700	6.1800	6.2700	-11.566%	2	3	-92.026%
2025-07-22	6.9800	7.0900	6.9800	7.0900	-6.588%	2	2	-92.948%
2025-07-07	7.5500	7.5900	7.5500	7.5900	-2.692%	2	2	-93.412%
2025-07-03	7.8000	7.8000	7.8000	7.8000	0.000%	1	0	-93.590%