Dark

SE20260918C90
SE Sep 18 2026 90.00 Call (SE260918C00090000)
option OPRA

EOD

Aug 21, 2026

28.74+4.699%(+1.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	28.7400	28.7400	28.7400	28.7400	+4.699%	1	253	0.000%
2026-08-20	27.4500	27.4500	27.4500	27.4500	-8.834%	2	253	+4.699%
2026-08-17	30.5000	30.5000	30.1100	30.1100	-8.896%	2	255	-4.550%
2026-08-13	35.0000	35.6700	33.0500	33.0500	-18.193%	4	256	-13.041%
2026-08-11	38.0000	40.4000	38.0000	40.4000	+68.544%	3	258	-28.861%
2026-08-06	23.9700	23.9700	23.9700	23.9700	+8.955%	1	260	+19.900%
2026-08-03	22.6000	22.6000	22.0000	22.0000	+14.049%	2	261	+30.636%
2026-07-30	19.2900	19.2900	19.2900	19.2900	+22.089%	1	262	+48.989%
2026-07-24	15.8000	15.8000	15.8000	15.8000	-20.000%	2	262	+81.899%
2026-07-22	19.7500	19.7500	19.7500	19.7500	-3.234%	3	264	+45.519%
2026-07-21	20.4100	20.4100	20.4100	20.4100	-4.358%	50	264	+40.813%
2026-07-16	21.4400	21.4400	21.3400	21.3400	-20.963%	10	264	+34.677%
2026-07-15	27.0000	27.0000	27.0000	27.0000	+14.310%	1	274	+6.444%
2026-07-14	23.8000	23.8000	23.6200	23.6200	-4.178%	4	274	+21.677%
2026-07-13	24.6500	24.6500	24.6500	24.6500	-11.011%	5	274	+16.592%
2026-07-10	24.8500	28.1000	24.8500	27.7000	+42.784%	10	274	+3.755%
2026-07-08	18.1000	19.4000	18.1000	19.4000	-3.000%	6	280	+48.144%
2026-07-07	20.0000	20.0000	20.0000	20.0000	-2.439%	1	281	+43.700%
2026-07-06	19.8000	20.5300	19.0700	20.5000	0.000%	25	282	+40.195%
2026-07-02	21.2500	21.2500	20.5000	20.5000	+9.217%	2	302	+40.195%
2026-07-01	17.8500	18.8400	17.8500	18.7700	+38.015%	8	302	+53.117%
2026-06-30	12.6500	13.6000	12.5500	13.6000	+35.864%	111	299	+111.324%
2026-06-26	9.7700	10.0100	9.7700	10.0100	-10.224%	2	336	+187.113%
2026-06-24	11.1500	11.1500	11.1500	11.1500	+4.206%	2	338	+157.758%
2026-06-22	10.7000	10.7000	10.7000	10.7000	-6.140%	1	336	+168.598%
2026-06-18	11.4400	11.4400	11.4000	11.4000	-5.000%	2	332	+152.105%
2026-06-17	12.0000	12.0000	12.0000	12.0000	+19.522%	1	332	+139.500%
2026-06-15	9.6700	10.0400	9.6400	10.0400	+29.381%	4	332	+186.255%
2026-06-09	7.7600	7.7600	7.7600	7.7600	-8.598%	5	332	+270.361%
2026-06-08	8.4900	8.4900	8.4900	8.4900	-14.673%	1	334	+238.516%
2026-06-05	9.9500	9.9500	9.9500	9.9500	-23.579%	2	333	+188.844%
2026-06-04	13.0200	13.0200	13.0200	13.0200	-7.000%	4	331	+120.737%
2026-06-02	14.0000	14.0000	14.0000	14.0000	-16.168%	5	327	+105.286%
2026-06-01	15.4500	16.7000	15.4500	16.7000	+27.481%	2	330	+72.096%
2026-05-29	13.1000	13.1000	13.1000	13.1000	-12.667%	10	330	+119.389%
2026-05-27	13.8200	15.0000	13.8000	15.0000	+38.249%	9	320	+91.600%
2026-05-21	10.8500	10.8500	10.8500	10.8500	+7.319%	1	317	+164.885%
2026-05-20	10.1000	10.1100	10.1000	10.1100	-5.070%	2	317	+184.273%
2026-05-19	10.7500	11.2000	10.5000	10.6500	-4.313%	16	318	+169.859%
2026-05-18	10.5000	11.1300	10.5000	11.1300	+1.182%	3	318	+158.221%
2026-05-15	10.9000	12.2000	10.9000	11.0000	0.000%	55	318	+161.273%
2026-05-14	12.0000	12.0000	11.0000	11.0000	-22.807%	9	260	+161.273%
2026-05-13	17.0000	17.0000	14.2500	14.2500	-16.813%	13	243	+101.684%
2026-05-12	14.9700	17.6000	14.9700	17.1300	+74.796%	8	243	+67.776%
2026-05-11	10.0000	10.0000	9.0000	9.8000	-27.407%	7	243	+193.265%
2026-05-07	14.2500	14.2500	13.5000	13.5000	+33.663%	3	244	+112.889%
2026-05-05	10.1000	10.1000	10.1000	10.1000	-19.200%	10	241	+184.554%
2026-04-27	12.5000	12.5000	12.5000	12.5000	+3.734%	1	246	+129.920%
2026-04-24	11.5300	12.0500	11.5300	12.0500	+13.679%	6	245	+138.506%
2026-04-23	11.4500	11.4500	10.5000	10.6000	-25.035%	7	244	+171.132%
2026-04-21	14.1400	14.1400	14.1400	14.1400	+1.727%	1	238	+103.253%
2026-04-20	15.3500	15.3500	13.9000	13.9000	-13.718%	14	238	+106.763%
2026-04-17	16.1100	16.1100	16.1100	16.1100	+4.204%	1	228	+78.399%
2026-04-16	15.4600	15.4600	15.4600	15.4600	+13.676%	2	228	+85.899%
2026-04-15	13.6000	13.6000	13.6000	13.6000	-5.292%	1	226	+111.324%
2026-04-14	14.3600	14.3600	14.3600	14.3600	+5.978%	1	225	+100.139%
2026-04-08	13.5500	13.5500	13.5500	13.5500	+34.826%	6	226	+112.103%
2026-04-07	10.0500	10.0500	10.0500	10.0500	-7.373%	2	227	+185.970%
2026-04-02	10.2800	11.0000	10.2800	10.8500	-12.500%	4	222	+164.885%
2026-04-01	12.4000	12.4000	12.4000	12.4000	+15.349%	1	222	+131.774%
2026-03-31	10.8500	10.8500	10.7500	10.7500	+11.399%	2	223	+167.349%
2026-03-30	9.7000	9.7500	9.6500	9.6500	-1.026%	33	221	+197.824%
2026-03-27	9.9000	10.0500	9.7000	9.7500	-14.847%	48	194	+194.769%
2026-03-25	11.5000	11.5500	11.4500	11.4500	+15.657%	22	155	+151.004%
2026-03-24	9.8000	10.0500	9.2700	9.9000	-6.604%	55	134	+190.303%
2026-03-23	10.8500	10.8500	10.5500	10.6000	+5.055%	36	96	+171.132%
2026-03-20	10.8700	10.8700	10.0900	10.0900	-4.811%	82	71	+184.836%
2026-03-19	10.8000	10.8000	10.5500	10.6000	-25.088%	3	17	+171.132%
2026-03-16	14.4500	14.4500	14.1500	14.1500	+1.071%	2	14	+103.110%
2026-03-13	13.8000	14.0000	13.8000	14.0000	-5.914%	2	14	+105.286%
2026-03-11	15.0000	15.0000	14.8800	14.8800	-4.615%	2	13	+93.145%
2026-03-09	16.0000	16.0000	15.6000	15.6000	-15.309%	3	12	+84.231%
2026-03-06	18.9100	18.9100	18.4200	18.4200	+19.610%	2	11	+56.026%
2026-03-04	15.5000	15.5000	15.4000	15.4000	-4.407%	6	9	+86.623%
2026-03-03	13.3000	16.1100	13.3000	16.1100	-79.010%	4	8	+78.399%
2025-10-27	76.6500	76.7500	76.5000	76.7500	-31.687%	4	4	-62.554%
2025-09-11	112.3500	112.3500	112.3500	112.3500	+3.883%	1	4	-74.419%
2025-09-09	108.1500	108.1500	108.1500	108.1500	-1.816%	1	3	-73.426%
2025-09-08	110.1500	110.1500	110.1500	110.1500	0.000%	2	2	-73.908%