Dark

SE20260918C170
SE Sep 18 2026 170.00 Call (SE260918C00170000)
option OPRA

EOD

Aug 19, 2026

0.0700-50.000%(-0.0700)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0400	0.1400	0.0300	0.0700	-50.000%	86	1,571	0.000%
2026-08-18	0.0500	0.1400	0.0100	0.1400	+27.273%	93	1,593	-50.000%
2026-08-17	0.0400	0.1400	0.0300	0.1100	-8.333%	209	1,581	-36.364%
2026-08-14	0.1300	0.1900	0.0500	0.1200	+50.000%	118	1,577	-41.667%
2026-08-13	0.1000	0.1600	0.0300	0.0800	-46.667%	283	1,607	-12.500%
2026-08-12	0.3500	0.3500	0.1100	0.1500	-44.444%	65	1,624	-53.333%
2026-08-11	0.3500	0.5500	0.2300	0.2700	-6.897%	419	1,614	-74.074%
2026-08-10	0.4100	0.5600	0.2400	0.2900	-9.375%	526	1,583	-75.862%
2026-08-07	0.4000	0.4300	0.2600	0.3200	-20.000%	207	1,592	-78.125%
2026-08-05	0.5900	0.5900	0.4000	0.4000	-6.977%	13	1,606	-82.500%
2026-08-04	0.5000	0.5900	0.4100	0.4300	-4.444%	178	1,606	-83.721%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-44.444%	1	1,590	-84.444%
2026-07-15	0.8000	0.8600	0.6900	0.8100	0.000%	292	1,591	-91.358%
2026-07-14	0.8100	0.8100	0.8100	0.8100	-12.903%	20	1,325	-91.358%
2026-07-10	0.9800	1.1000	0.9200	0.9300	+36.765%	46	1,325	-92.473%
2026-07-09	0.6300	0.7000	0.6300	0.6800	+13.333%	13	1,326	-89.706%
2026-07-07	0.5000	0.6000	0.5000	0.6000	+71.429%	13	1,326	-88.333%
2026-06-30	0.2000	0.3500	0.2000	0.3500	0.000%	6	1,326	-80.000%
2026-06-25	0.3600	0.3700	0.3500	0.3500	-22.222%	7	1,330	-80.000%
2026-06-24	0.5000	0.5200	0.4500	0.4500	+2.273%	24	1,335	-84.444%
2026-06-18	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,334	-84.091%
2026-06-15	0.4100	0.4100	0.4100	0.4100	+13.889%	1	1,334	-82.927%
2026-06-11	0.4000	0.4000	0.3600	0.3600	-5.263%	4	1,334	-80.556%
2026-06-10	0.3800	0.3800	0.3800	0.3800	-5.000%	7	1,333	-81.579%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-6.977%	4	1,333	-82.500%
2026-06-08	0.4600	0.4600	0.4300	0.4300	-14.000%	10	1,333	-83.721%
2026-06-05	0.6400	0.6400	0.5000	0.5000	-21.875%	14	1,333	-86.000%
2026-06-04	0.6400	0.6400	0.6400	0.6400	+10.345%	6	1,323	-89.063%
2026-06-03	0.6000	0.6500	0.5500	0.5800	-14.706%	27	1,323	-87.931%
2026-06-02	0.9100	0.9100	0.6800	0.6800	-11.688%	71	1,315	-89.706%
2026-06-01	0.7700	0.7700	0.7700	0.7700	+28.333%	2	1,314	-90.909%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,312	-88.333%
2026-05-27	0.6000	0.6100	0.5500	0.6100	+1.667%	10	1,312	-88.525%
2026-05-26	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,316	-88.333%
2026-05-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,316	-90.000%
2026-04-24	0.7000	0.7000	0.7000	0.7000	-39.130%	1	1,315	-90.000%
2026-03-12	1.2300	1.2300	1.1500	1.1500	-10.853%	259	1,315	-93.913%
2026-03-11	1.2500	1.3000	1.2500	1.2900	-19.375%	1,362	1,459	-94.574%
2026-03-10	1.6000	1.6500	1.5100	1.6000	0.000%	505	1,172	-95.625%
2026-03-09	1.7000	1.7000	1.5300	1.6000	-4.762%	346	1,346	-95.625%
2026-03-03	1.6800	1.6800	1.6800	1.6800	-53.333%	1	1,646	-95.833%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-37.716%	4	1,649	-98.056%
2026-02-18	5.6300	5.7800	5.6300	5.7800	+21.429%	30	1,649	-98.789%
2026-02-17	4.7600	4.7600	4.7600	4.7600	+1.277%	1	1,619	-98.529%
2026-02-09	4.7000	4.7000	4.7000	4.7000	+8.046%	1	1,618	-98.511%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-9.375%	2	1,618	-98.391%
2026-02-03	4.9700	4.9700	4.7000	4.8000	-40.000%	64	1,618	-98.542%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-4.648%	1	1,562	-99.125%
2026-01-22	8.3700	8.3900	8.3700	8.3900	+13.378%	2	1,561	-99.166%
2026-01-21	7.4000	7.4000	7.4000	7.4000	+0.680%	2	1,562	-99.054%
2026-01-20	7.3500	7.3500	7.3500	7.3500	-15.517%	1	1,563	-99.048%
2026-01-14	8.7000	8.7000	8.7000	8.7000	-8.421%	1	1,564	-99.195%
2026-01-13	9.1500	9.5000	9.1500	9.5000	-9.091%	3	1,564	-99.263%
2026-01-12	10.4500	10.4500	10.4500	10.4500	-9.130%	1	1,565	-99.330%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-21.769%	5	1,564	-99.391%
2026-01-07	14.7000	14.7000	14.7000	14.7000	-15.029%	2	1,562	-99.524%
2026-01-06	17.3000	17.3000	17.3000	17.3000	+22.695%	10	1,562	-99.595%
2026-01-05	12.5400	14.9500	12.5400	14.1000	+47.954%	86	1,470	-99.504%
2025-12-31	9.5300	9.5300	9.5300	9.5300	-5.830%	1	1,470	-99.265%
2025-12-30	10.5000	10.5000	10.0500	10.1200	-4.438%	31	1,470	-99.308%
2025-12-29	10.5000	10.5900	10.5000	10.5900	+19.661%	12	1,464	-99.339%
2025-12-23	8.8500	8.8500	8.8500	8.8500	-0.338%	10	1,456	-99.209%
2025-12-22	8.8000	9.0000	8.8000	8.8800	+5.714%	83	1,365	-99.212%
2025-12-17	8.5000	8.5000	8.4000	8.4000	-2.326%	100	1,365	-99.167%
2025-12-16	8.6000	8.6000	8.6000	8.6000	-6.522%	1	1,265	-99.186%
2025-12-15	9.6000	9.6000	9.1400	9.2000	-5.155%	76	1,265	-99.239%
2025-12-12	9.7000	9.7000	9.7000	9.7000	-11.818%	2	1,209	-99.278%
2025-12-08	11.4500	11.4500	10.9500	11.0000	-24.138%	22	1,209	-99.364%
2025-12-05	13.9500	14.8500	13.9400	14.5000	+7.169%	321	1,209	-99.517%
2025-12-04	13.4000	13.7900	13.2900	13.5300	-4.718%	172	975	-99.483%
2025-12-03	14.0000	14.2500	14.0000	14.2000	+1.719%	180	806	-99.507%
2025-12-02	13.9600	13.9600	13.9600	13.9600	-6.933%	1	626	-99.499%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+4.895%	1	627	-99.533%
2025-11-26	15.7500	16.0000	14.3000	14.3000	-1.379%	272	560	-99.510%
2025-11-25	14.5000	14.5000	14.5000	14.5000	-0.480%	20	560	-99.517%
2025-11-24	14.0000	14.6000	14.0000	14.5700	+12.946%	212	560	-99.520%
2025-11-21	12.9000	12.9000	12.9000	12.9000	-10.541%	10	348	-99.457%
2025-11-20	16.0000	16.0000	13.8200	14.4200	-8.386%	119	338	-99.515%
2025-11-14	15.3000	15.7400	15.3000	15.7400	-5.124%	40	247	-99.555%
2025-11-11	16.5900	16.5900	16.5900	16.5900	-30.265%	8	242	-99.578%
2025-11-06	23.7900	23.7900	23.7900	23.7900	-2.898%	2	242	-99.706%
2025-11-05	24.5000	24.5000	24.5000	24.5000	-4.854%	130	242	-99.714%
2025-10-22	25.7500	25.7500	25.7500	25.7500	-20.402%	1	243	-99.728%
2025-10-20	30.7200	32.3500	30.7200	32.3500	+6.240%	2	243	-99.784%
2025-10-17	30.4500	30.4500	30.4500	30.4500	-9.644%	2	242	-99.770%
2025-10-16	33.7000	33.7000	33.7000	33.7000	-5.364%	1	240	-99.792%
2025-10-15	33.5000	35.6100	32.5000	35.6100	-26.350%	11	239	-99.803%
2025-10-07	48.3500	48.3500	48.3500	48.3500	+21.635%	1	229	-99.855%
2025-10-02	39.7500	39.7500	39.7500	39.7500	-3.120%	1	229	-99.824%
2025-10-01	41.0300	41.0300	41.0300	41.0300	+6.295%	2	229	-99.829%
2025-09-30	38.6000	38.6000	38.6000	38.6000	-19.917%	1	229	-99.819%
2025-09-18	48.2000	48.2000	48.2000	48.2000	+24.709%	1	230	-99.855%
2025-09-02	38.6700	38.6700	38.6500	38.6500	+7.212%	46	231	-99.819%
2025-08-12	35.6900	36.2500	35.6900	36.0500	+69.807%	135	254	-99.806%
2025-08-11	23.0000	23.0000	21.2300	21.2300	-9.660%	325	297	-99.670%
2025-08-06	23.8500	23.8500	23.5000	23.5000	-11.321%	8	13	-99.702%
2025-08-01	26.5000	26.5000	26.5000	26.5000	-12.570%	5	5	-99.736%
2025-07-16	30.3500	30.3500	30.3100	30.3100	+3.624%	4	3	-99.769%
2025-07-15	29.1600	29.2500	29.1600	29.2500	+7.854%	4	1	-99.761%
2025-07-09	27.0000	27.1200	27.0000	27.1200	+0.855%	2	1	-99.742%
2025-07-07	26.7500	26.8900	26.7500	26.8900	+4.427%	2	1	-99.740%
2025-07-03	25.7000	25.8400	25.5500	25.7500	0.000%	4	0	-99.728%