Dark

SE20260918C170
SE Sep 18 2026 170.00 Call (SE260918C00170000)
option OPRA

EOD

Jun 30, 2026

0.35000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.2000	0.3500	0.2000	0.3500	0.000%	6	1,326	0.000%
2026-06-25	0.3600	0.3700	0.3500	0.3500	-22.222%	7	1,330	0.000%
2026-06-24	0.5000	0.5200	0.4500	0.4500	+2.273%	24	1,335	-22.222%
2026-06-18	0.4400	0.4400	0.4400	0.4400	+7.317%	1	1,334	-20.455%
2026-06-15	0.4100	0.4100	0.4100	0.4100	+13.889%	1	1,334	-14.634%
2026-06-11	0.4000	0.4000	0.3600	0.3600	-5.263%	4	1,334	-2.778%
2026-06-10	0.3800	0.3800	0.3800	0.3800	-5.000%	7	1,333	-7.895%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-6.977%	4	1,333	-12.500%
2026-06-08	0.4600	0.4600	0.4300	0.4300	-14.000%	10	1,333	-18.605%
2026-06-05	0.6400	0.6400	0.5000	0.5000	-21.875%	14	1,333	-30.000%
2026-06-04	0.6400	0.6400	0.6400	0.6400	+10.345%	6	1,323	-45.313%
2026-06-03	0.6000	0.6500	0.5500	0.5800	-14.706%	27	1,323	-39.655%
2026-06-02	0.9100	0.9100	0.6800	0.6800	-11.688%	71	1,315	-48.529%
2026-06-01	0.7700	0.7700	0.7700	0.7700	+28.333%	2	1,314	-54.545%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,312	-41.667%
2026-05-27	0.6000	0.6100	0.5500	0.6100	+1.667%	10	1,312	-42.623%
2026-05-26	0.6000	0.6000	0.6000	0.6000	-14.286%	2	1,316	-41.667%
2026-05-14	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,316	-50.000%
2026-04-24	0.7000	0.7000	0.7000	0.7000	-39.130%	1	1,315	-50.000%
2026-03-12	1.2300	1.2300	1.1500	1.1500	-10.853%	259	1,315	-69.565%
2026-03-11	1.2500	1.3000	1.2500	1.2900	-19.375%	1,362	1,459	-72.868%
2026-03-10	1.6000	1.6500	1.5100	1.6000	0.000%	505	1,172	-78.125%
2026-03-09	1.7000	1.7000	1.5300	1.6000	-4.762%	346	1,346	-78.125%
2026-03-03	1.6800	1.6800	1.6800	1.6800	-53.333%	1	1,646	-79.167%
2026-02-25	3.6000	3.6000	3.6000	3.6000	-37.716%	4	1,649	-90.278%
2026-02-18	5.6300	5.7800	5.6300	5.7800	+21.429%	30	1,649	-93.945%
2026-02-17	4.7600	4.7600	4.7600	4.7600	+1.277%	1	1,619	-92.647%
2026-02-09	4.7000	4.7000	4.7000	4.7000	+8.046%	1	1,618	-92.553%
2026-02-04	4.3500	4.3500	4.3500	4.3500	-9.375%	2	1,618	-91.954%
2026-02-03	4.9700	4.9700	4.7000	4.8000	-40.000%	64	1,618	-92.708%
2026-01-29	8.0000	8.0000	8.0000	8.0000	-4.648%	1	1,562	-95.625%
2026-01-22	8.3700	8.3900	8.3700	8.3900	+13.378%	2	1,561	-95.828%
2026-01-21	7.4000	7.4000	7.4000	7.4000	+0.680%	2	1,562	-95.270%
2026-01-20	7.3500	7.3500	7.3500	7.3500	-15.517%	1	1,563	-95.238%
2026-01-14	8.7000	8.7000	8.7000	8.7000	-8.421%	1	1,564	-95.977%
2026-01-13	9.1500	9.5000	9.1500	9.5000	-9.091%	3	1,564	-96.316%
2026-01-12	10.4500	10.4500	10.4500	10.4500	-9.130%	1	1,565	-96.651%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-21.769%	5	1,564	-96.957%
2026-01-07	14.7000	14.7000	14.7000	14.7000	-15.029%	2	1,562	-97.619%
2026-01-06	17.3000	17.3000	17.3000	17.3000	+22.695%	10	1,562	-97.977%
2026-01-05	12.5400	14.9500	12.5400	14.1000	+47.954%	86	1,470	-97.518%
2025-12-31	9.5300	9.5300	9.5300	9.5300	-5.830%	1	1,470	-96.327%
2025-12-30	10.5000	10.5000	10.0500	10.1200	-4.438%	31	1,470	-96.542%
2025-12-29	10.5000	10.5900	10.5000	10.5900	+19.661%	12	1,464	-96.695%
2025-12-23	8.8500	8.8500	8.8500	8.8500	-0.338%	10	1,456	-96.045%
2025-12-22	8.8000	9.0000	8.8000	8.8800	+5.714%	83	1,365	-96.059%
2025-12-17	8.5000	8.5000	8.4000	8.4000	-2.326%	100	1,365	-95.833%
2025-12-16	8.6000	8.6000	8.6000	8.6000	-6.522%	1	1,265	-95.930%
2025-12-15	9.6000	9.6000	9.1400	9.2000	-5.155%	76	1,265	-96.196%
2025-12-12	9.7000	9.7000	9.7000	9.7000	-11.818%	2	1,209	-96.392%
2025-12-08	11.4500	11.4500	10.9500	11.0000	-24.138%	22	1,209	-96.818%
2025-12-05	13.9500	14.8500	13.9400	14.5000	+7.169%	321	1,209	-97.586%
2025-12-04	13.4000	13.7900	13.2900	13.5300	-4.718%	172	975	-97.413%
2025-12-03	14.0000	14.2500	14.0000	14.2000	+1.719%	180	806	-97.535%
2025-12-02	13.9600	13.9600	13.9600	13.9600	-6.933%	1	626	-97.493%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+4.895%	1	627	-97.667%
2025-11-26	15.7500	16.0000	14.3000	14.3000	-1.379%	272	560	-97.552%
2025-11-25	14.5000	14.5000	14.5000	14.5000	-0.480%	20	560	-97.586%
2025-11-24	14.0000	14.6000	14.0000	14.5700	+12.946%	212	560	-97.598%
2025-11-21	12.9000	12.9000	12.9000	12.9000	-10.541%	10	348	-97.287%
2025-11-20	16.0000	16.0000	13.8200	14.4200	-8.386%	119	338	-97.573%
2025-11-14	15.3000	15.7400	15.3000	15.7400	-5.124%	40	247	-97.776%
2025-11-11	16.5900	16.5900	16.5900	16.5900	-30.265%	8	242	-97.890%
2025-11-06	23.7900	23.7900	23.7900	23.7900	-2.898%	2	242	-98.529%
2025-11-05	24.5000	24.5000	24.5000	24.5000	-4.854%	130	242	-98.571%
2025-10-22	25.7500	25.7500	25.7500	25.7500	-20.402%	1	243	-98.641%
2025-10-20	30.7200	32.3500	30.7200	32.3500	+6.240%	2	243	-98.918%
2025-10-17	30.4500	30.4500	30.4500	30.4500	-9.644%	2	242	-98.851%
2025-10-16	33.7000	33.7000	33.7000	33.7000	-5.364%	1	240	-98.961%
2025-10-15	33.5000	35.6100	32.5000	35.6100	-26.350%	11	239	-99.017%
2025-10-07	48.3500	48.3500	48.3500	48.3500	+21.635%	1	229	-99.276%
2025-10-02	39.7500	39.7500	39.7500	39.7500	-3.120%	1	229	-99.119%
2025-10-01	41.0300	41.0300	41.0300	41.0300	+6.295%	2	229	-99.147%
2025-09-30	38.6000	38.6000	38.6000	38.6000	-19.917%	1	229	-99.093%
2025-09-18	48.2000	48.2000	48.2000	48.2000	+24.709%	1	230	-99.274%
2025-09-02	38.6700	38.6700	38.6500	38.6500	+7.212%	46	231	-99.094%
2025-08-12	35.6900	36.2500	35.6900	36.0500	+69.807%	135	254	-99.029%
2025-08-11	23.0000	23.0000	21.2300	21.2300	-9.660%	325	297	-98.351%
2025-08-06	23.8500	23.8500	23.5000	23.5000	-11.321%	8	13	-98.511%
2025-08-01	26.5000	26.5000	26.5000	26.5000	-12.570%	5	5	-98.679%
2025-07-16	30.3500	30.3500	30.3100	30.3100	+3.624%	4	3	-98.845%
2025-07-15	29.1600	29.2500	29.1600	29.2500	+7.854%	4	1	-98.803%
2025-07-09	27.0000	27.1200	27.0000	27.1200	+0.855%	2	1	-98.709%
2025-07-07	26.7500	26.8900	26.7500	26.8900	+4.427%	2	1	-98.698%
2025-07-03	25.7000	25.8400	25.5500	25.7500	0.000%	4	0	-98.641%