Dark

SE20260918C160
SE Sep 18 2026 160.00 Call (SE260918C00160000)
option OPRA

EOD

Aug 21, 2026

0.1100-8.333%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1000	0.1100	0.1000	0.1100	-8.333%	2	322	0.000%
2026-08-17	0.1100	0.1500	0.1100	0.1200	-25.000%	21	321	-8.333%
2026-08-14	0.1600	0.1600	0.1600	0.1600	-5.882%	1	301	-31.250%
2026-08-13	0.1500	0.1700	0.1500	0.1700	+13.333%	3	301	-35.294%
2026-08-12	0.7400	0.7400	0.1500	0.1500	-74.576%	2	301	-26.667%
2026-08-11	0.9000	1.0000	0.5900	0.5900	-15.714%	96	301	-81.356%
2026-08-10	0.7300	0.7300	0.6400	0.7000	+9.375%	133	329	-84.286%
2026-08-07	0.6400	0.6400	0.6400	0.6400	+8.475%	20	216	-82.813%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-41.584%	1	216	-81.356%
2026-08-05	1.0100	1.0100	1.0100	1.0100	+20.238%	2	215	-89.109%
2026-08-04	0.5500	0.8400	0.5500	0.8400	+68.000%	4	213	-86.905%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-27.536%	1	215	-78.000%
2026-07-29	0.6900	0.6900	0.6900	0.6900	+56.818%	20	214	-84.058%
2026-07-27	0.4400	0.4400	0.4400	0.4400	-45.000%	2	194	-75.000%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-11.111%	1	192	-86.250%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-18.182%	1	192	-87.778%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-17.910%	6	191	-90.000%
2026-07-13	1.3400	1.3400	1.3400	1.3400	-13.548%	1	191	-91.791%
2026-07-10	1.4500	1.7700	1.3000	1.5500	+64.894%	10	190	-92.903%
2026-07-08	0.9400	0.9400	0.9400	0.9400	-3.093%	20	185	-88.298%
2026-07-07	0.9700	0.9700	0.9700	0.9700	+70.175%	20	165	-88.660%
2026-06-22	0.5700	0.5700	0.5700	0.5700	+42.500%	1	161	-80.702%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-6.977%	1	160	-72.500%
2026-06-11	0.4300	0.4300	0.4300	0.4300	-6.522%	8	160	-74.419%
2026-06-09	0.4600	0.4600	0.4600	0.4600	-41.772%	3	161	-76.087%
2026-05-27	0.7000	0.7900	0.7000	0.7900	+8.219%	5	161	-86.076%
2026-05-26	0.7300	0.7300	0.7300	0.7300	+4.286%	1	159	-84.932%
2026-05-21	0.7000	0.7000	0.7000	0.7000	+7.692%	1	160	-84.286%
2026-05-20	0.6400	0.6500	0.6100	0.6500	-1.515%	92	160	-83.077%
2026-05-19	0.6600	0.6600	0.6600	0.6600	-26.667%	1	71	-83.333%
2026-05-01	0.9000	0.9000	0.9000	0.9000	-16.667%	1	71	-87.778%
2026-04-24	1.0800	1.0800	1.0800	1.0800	+151.163%	1	71	-89.815%
2026-04-22	0.4300	0.4300	0.4300	0.4300	-38.571%	1	71	-74.419%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+2.941%	1	71	-84.286%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-20.000%	1	71	-83.824%
2026-04-02	0.8500	0.8500	0.8500	0.8500	-22.727%	1	71	-87.059%
2026-03-25	1.1000	1.1000	1.1000	1.1000	0.000%	1	71	-90.000%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-23.611%	2	71	-90.000%
2026-03-17	1.4500	1.4500	1.4400	1.4400	-48.201%	30	71	-92.361%
2026-03-05	2.5800	2.7900	2.5500	2.7800	+36.275%	11	45	-96.043%
2026-03-04	1.9400	2.0400	1.9400	2.0400	-4.673%	2	35	-94.608%
2026-03-03	2.1400	2.1500	2.1400	2.1400	-71.275%	11	34	-94.860%
2026-02-10	7.4500	7.4500	7.4500	7.4500	+36.197%	1	31	-98.523%
2026-02-04	5.4700	5.4700	5.4700	5.4700	-8.833%	2	31	-97.989%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-45.946%	1	33	-98.167%
2026-01-26	10.9000	11.1000	10.9000	11.1000	+5.714%	2	34	-99.009%
2026-01-14	10.5000	10.5000	10.5000	10.5000	-18.605%	1	33	-98.952%
2026-01-12	12.9000	12.9000	12.9000	12.9000	-25.648%	1	32	-99.147%
2026-01-07	17.9500	17.9500	17.3500	17.3500	-12.726%	4	31	-99.366%
2026-01-06	21.2000	21.2000	19.8800	19.8800	+9.231%	2	32	-99.447%
2026-01-05	16.0500	18.2000	16.0500	18.2000	+56.627%	4	32	-99.396%
2025-12-31	11.7700	11.7700	11.6200	11.6200	+7.593%	2	32	-99.053%
2025-12-22	10.8000	10.8000	10.8000	10.8000	-7.850%	5	32	-98.981%
2025-12-12	11.7200	11.7200	11.7200	11.7200	-26.057%	1	37	-99.061%
2025-12-04	15.8500	15.8500	15.8500	15.8500	-7.580%	2	37	-99.306%
2025-11-20	17.5000	17.5000	17.1500	17.1500	-31.673%	11	36	-99.359%
2025-11-11	25.1000	25.1000	25.1000	25.1000	-11.150%	1	31	-99.562%
2025-11-10	28.2500	28.2500	28.2500	28.2500	-0.353%	1	31	-99.611%
2025-11-06	31.1700	31.1700	28.2500	28.3500	-2.577%	7	30	-99.612%
2025-11-04	29.0500	29.1000	29.0500	29.1000	-11.818%	3	24	-99.622%
2025-10-28	33.0000	33.0000	33.0000	33.0000	-0.452%	1	22	-99.667%
2025-10-27	33.1500	33.1500	33.1000	33.1500	+8.617%	6	27	-99.668%
2025-10-23	30.5200	30.5200	30.5200	30.5200	-6.092%	1	27	-99.640%
2025-10-22	32.9500	32.9500	32.5000	32.5000	-11.299%	4	27	-99.662%
2025-10-21	39.0500	39.0500	36.6400	36.6400	+10.862%	5	24	-99.700%
2025-10-17	33.1500	33.1500	33.0500	33.0500	-16.329%	3	24	-99.667%
2025-10-15	39.5000	39.5000	39.5000	39.5000	-9.920%	1	22	-99.722%
2025-09-30	43.8500	43.8500	43.8500	43.8500	-12.944%	1	22	-99.749%
2025-09-23	50.3700	50.3700	50.3700	50.3700	-14.728%	1	22	-99.782%
2025-09-12	59.0700	59.0700	59.0700	59.0700	+7.596%	1	23	-99.814%
2025-09-09	53.4000	54.9000	53.4000	54.9000	+4.871%	2	23	-99.800%
2025-09-05	52.3500	52.3500	52.3500	52.3500	+13.804%	1	22	-99.790%
2025-09-02	46.0000	46.0000	46.0000	46.0000	+7.855%	2	21	-99.761%
2025-08-20	42.6500	42.6500	42.6500	42.6500	-3.833%	7	23	-99.742%
2025-08-18	44.3500	44.3500	44.3500	44.3500	+66.105%	1	25	-99.752%
2025-08-07	26.7000	26.7000	26.7000	26.7000	-34.878%	3	24	-99.588%
2025-07-18	41.6000	41.6000	41.0000	41.0000	+22.608%	9	22	-99.732%
2025-07-15	31.0000	33.4400	31.0000	33.4400	+18.163%	7	13	-99.671%
2025-07-10	28.3500	28.3500	28.3000	28.3000	-8.473%	2	12	-99.611%
2025-07-09	30.6500	30.9200	30.6500	30.9200	+0.162%	2	11	-99.644%
2025-07-07	30.7000	30.8700	30.7000	30.8700	+5.538%	2	11	-99.644%
2025-07-03	29.4500	29.5200	29.2500	29.2500	-18.750%	6	9	-99.624%
2025-06-30	36.0000	36.0000	36.0000	36.0000	+3.152%	1	9	-99.694%
2025-06-18	34.9000	34.9000	34.9000	34.9000	+3.746%	6	2	-99.685%
2025-06-12	33.6400	33.6400	33.6400	33.6400	-2.803%	1	2	-99.673%
2025-06-10	34.5500	34.6100	34.5500	34.6100	-19.698%	2	2	-99.682%
2025-05-27	44.6300	44.6300	43.0000	43.1000	0.000%	3	2	-99.745%