Dark

SE20260918C150
SE Sep 18 2026 150.00 Call (SE260918C00150000)
option OPRA

EOD

Aug 21, 2026

0.2300+15.000%(+0.0300)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1900	0.2300	0.1700	0.2300	+15.000%	36	1,297	0.000%
2026-08-20	0.2000	0.2000	0.2000	0.2000	-20.000%	9	1,268	+15.000%
2026-08-19	0.0100	0.2500	0.0100	0.2500	0.000%	37	1,271	-8.000%
2026-08-18	0.1600	0.2500	0.1600	0.2500	-19.355%	12	1,240	-8.000%
2026-08-17	0.3500	0.5100	0.2500	0.3100	-39.216%	18	1,248	-25.806%
2026-08-14	0.5200	0.8400	0.5100	0.5100	-32.000%	8	1,247	-54.902%
2026-08-13	0.8500	0.8500	0.4100	0.7500	-34.211%	35	1,244	-69.333%
2026-08-12	1.6700	1.7000	0.9300	1.1400	-36.667%	256	1,239	-79.825%
2026-08-11	1.5800	2.2000	1.2000	1.8000	+28.571%	967	1,068	-87.222%
2026-08-10	1.3000	1.8100	1.2400	1.4000	+27.273%	414	729	-83.571%
2026-08-07	1.2000	1.3400	1.1000	1.1000	-21.429%	21	574	-79.091%
2026-08-06	1.4000	1.4000	1.4000	1.4000	0.000%	1	565	-83.571%
2026-08-05	1.6000	1.7600	1.3700	1.4000	+30.841%	115	564	-83.571%
2026-08-03	1.0000	1.1000	0.9000	1.0700	+1.905%	15	514	-78.505%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-14.634%	2	503	-78.095%
2026-07-21	1.1800	1.2300	1.1800	1.2300	-8.889%	4	502	-81.301%
2026-07-16	1.3500	1.3500	1.3500	1.3500	-44.444%	13	503	-82.963%
2026-07-15	2.4500	2.4500	2.4300	2.4300	+74.820%	2	516	-90.535%
2026-07-14	1.3900	1.3900	1.3900	1.3900	-32.850%	1	515	-83.453%
2026-07-13	2.1900	2.1900	2.0700	2.0700	-18.824%	2	514	-88.889%
2026-07-10	2.5000	2.8700	2.5000	2.5500	+49.123%	5	513	-90.980%
2026-07-09	1.5500	1.7100	1.5500	1.7100	+17.931%	2	511	-86.550%
2026-07-08	1.2900	1.4500	1.2900	1.4500	-3.333%	2	511	-84.138%
2026-07-07	1.5000	1.5000	1.5000	1.5000	+11.111%	1	509	-84.667%
2026-07-06	1.2700	1.6000	1.2700	1.3500	+29.808%	27	509	-82.963%
2026-07-02	1.6000	1.6300	1.0400	1.0400	-4.587%	16	483	-77.885%
2026-07-01	1.0500	1.2000	1.0500	1.0900	+81.667%	14	483	-78.899%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-25.000%	1	494	-61.667%
2026-06-24	0.8000	0.8000	0.7900	0.8000	-2.439%	133	495	-71.250%
2026-06-18	0.8200	0.8600	0.8200	0.8200	+38.983%	15	500	-71.951%
2026-06-09	0.6900	0.6900	0.5900	0.5900	-11.940%	4	500	-61.017%
2026-06-08	0.6700	0.6700	0.6700	0.6700	-11.842%	1	500	-65.672%
2026-06-05	0.7600	0.7600	0.7600	0.7600	-49.333%	1	499	-69.737%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-15.254%	2	499	-84.667%
2026-06-01	1.5400	1.7700	1.5400	1.7700	+60.909%	2	499	-87.006%
2026-05-29	0.8900	1.1000	0.8900	1.1000	-3.509%	3	498	-79.091%
2026-05-28	1.1600	1.1600	1.1300	1.1400	-18.571%	4	496	-79.825%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+21.739%	1	495	-83.571%
2026-05-26	1.0000	1.1500	1.0000	1.1500	+9.524%	105	494	-80.000%
2026-05-22	1.0500	1.0500	1.0500	1.0500	+16.667%	1	597	-78.095%
2026-05-19	0.9000	0.9000	0.9000	0.9000	0.000%	1	597	-74.444%
2026-05-18	0.8300	0.9200	0.8300	0.9000	-5.263%	3	596	-74.444%
2026-05-14	1.2200	1.2200	0.9500	0.9500	-37.500%	9	596	-75.789%
2026-05-13	1.5200	1.5200	1.5200	1.5200	-7.879%	1	566	-84.868%
2026-05-12	1.4000	1.6500	1.3000	1.6500	+10.000%	71	566	-86.061%
2026-05-07	1.5000	1.5000	1.5000	1.5000	+25.000%	13	566	-84.667%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-4.000%	3	553	-80.833%
2026-04-30	0.9600	1.2500	0.9600	1.2500	+8.696%	5	553	-81.600%
2026-04-29	1.3200	1.3500	1.1000	1.1500	-17.857%	10	548	-80.000%
2026-04-28	1.2900	1.4000	1.2900	1.4000	-4.110%	101	544	-83.571%
2026-04-27	1.4900	1.4900	1.4300	1.4600	+0.690%	3	509	-84.247%
2026-04-24	1.2500	1.4500	1.2500	1.4500	+16.000%	2	509	-84.138%
2026-04-23	1.2000	1.2500	1.2000	1.2500	-12.587%	2	509	-81.600%
2026-04-22	1.4300	1.4300	1.4300	1.4300	-3.378%	1	509	-83.916%
2026-04-21	1.7500	1.7500	1.4800	1.4800	-23.316%	2	508	-84.459%
2026-04-20	1.9300	1.9300	1.9300	1.9300	-6.763%	5	508	-88.083%
2026-04-17	2.1000	2.1000	2.0700	2.0700	+35.294%	9	503	-88.889%
2026-04-15	1.3400	1.5300	1.3400	1.5300	+29.661%	2	496	-84.967%
2026-04-10	1.6000	1.6000	1.1800	1.1800	-0.840%	2	494	-80.508%
2026-04-07	1.1900	1.1900	1.1900	1.1900	-4.800%	1	492	-80.672%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+0.806%	2	489	-81.600%
2026-04-01	1.5400	1.5400	1.2000	1.2400	+11.712%	9	489	-81.452%
2026-03-30	1.1100	1.1100	1.1100	1.1100	-5.128%	20	481	-79.279%
2026-03-27	1.1700	1.1700	1.1700	1.1700	-7.874%	1	481	-80.342%
2026-03-26	1.3800	1.3800	1.2700	1.2700	+3.252%	263	480	-81.890%
2026-03-24	1.2300	1.2300	1.2300	1.2300	-12.143%	1	421	-81.301%
2026-03-19	1.4000	1.4000	1.4000	1.4000	-37.778%	10	420	-83.571%
2026-03-17	2.0000	2.2500	2.0000	2.2500	+2.740%	3	420	-89.778%
2026-03-13	2.1900	2.1900	2.1900	2.1900	-9.129%	1	421	-89.498%
2026-03-12	2.4100	2.4100	2.4100	2.4100	+0.417%	5	421	-90.456%
2026-03-11	2.4300	2.5000	2.4000	2.4000	-30.435%	8	426	-90.417%
2026-03-05	3.3500	3.4500	3.2900	3.4500	+21.053%	20	419	-93.333%
2026-03-03	2.5000	2.8500	1.5000	2.8500	-52.101%	124	406	-91.930%
2026-03-02	6.2000	6.2000	5.9500	5.9500	-20.667%	5	343	-96.134%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-4.459%	20	339	-96.933%
2026-02-05	7.5200	7.9000	7.5200	7.8500	+4.667%	337	319	-97.070%
2026-02-04	7.5000	7.5000	7.5000	7.5000	-43.182%	13	111	-96.933%
2026-01-26	13.2000	13.2000	13.2000	13.2000	-0.752%	2	111	-98.258%
2026-01-15	12.7200	13.3000	12.7200	13.3000	+1.916%	8	111	-98.271%
2026-01-14	13.0500	13.0500	13.0500	13.0500	-17.143%	1	105	-98.238%
2026-01-12	16.2000	16.2000	15.7500	15.7500	-7.895%	3	105	-98.540%
2026-01-08	17.1000	17.1000	17.1000	17.1000	-18.765%	1	105	-98.655%
2026-01-07	21.0500	21.0500	21.0500	21.0500	0.000%	1	105	-98.907%
2026-01-05	21.0500	21.0500	21.0500	21.0500	+56.506%	1	104	-98.907%
2025-12-22	13.1500	13.7500	13.1500	13.4500	-13.892%	87	104	-98.290%
2025-12-11	15.6200	15.6200	15.6200	15.6200	-25.619%	2	42	-98.528%
2025-11-20	21.0000	21.0000	21.0000	21.0000	-10.638%	5	40	-98.905%
2025-11-13	23.5000	23.5000	23.5000	23.5000	-11.321%	1	40	-99.021%
2025-11-12	27.0000	27.0000	26.5000	26.5000	-9.309%	4	40	-99.132%
2025-11-11	30.0000	30.0000	29.2200	29.2200	-17.317%	2	39	-99.213%
2025-11-06	35.3400	35.3400	35.3400	35.3400	-2.965%	2	39	-99.349%
2025-10-28	36.4200	36.4200	36.4200	36.4200	+3.202%	2	39	-99.368%
2025-10-23	35.2900	35.2900	35.2900	35.2900	-6.368%	1	37	-99.348%
2025-10-17	38.1000	38.1000	37.5200	37.6900	-10.305%	53	38	-99.390%
2025-10-15	41.9800	42.0200	41.9800	42.0200	-24.964%	12	38	-99.453%
2025-10-09	56.0000	56.0000	56.0000	56.0000	-6.511%	1	38	-99.589%
2025-10-06	59.9000	59.9000	59.9000	59.9000	+3.633%	5	37	-99.616%
2025-09-23	57.8000	57.8000	57.8000	57.8000	-0.858%	1	32	-99.602%
2025-09-16	60.0000	60.0000	58.3000	58.3000	-8.906%	2	31	-99.605%
2025-09-11	64.0000	64.0000	64.0000	64.0000	+29.319%	1	31	-99.641%
2025-08-12	49.4900	49.4900	49.4900	49.4900	+71.068%	10	30	-99.535%
2025-08-11	28.9300	28.9300	28.9300	28.9300	-7.572%	10	40	-99.205%
2025-08-07	30.9000	31.3000	30.9000	31.3000	+0.514%	3	30	-99.265%
2025-08-06	31.7000	31.7000	31.1100	31.1400	-13.978%	15	30	-99.261%
2025-08-01	36.2000	36.2000	36.2000	36.2000	-7.935%	1	15	-99.365%
2025-07-16	39.0900	39.3200	39.0900	39.3200	+3.665%	2	16	-99.415%
2025-07-15	37.9100	37.9300	37.9100	37.9300	+10.906%	6	16	-99.394%
2025-07-14	34.2000	34.2000	34.2000	34.2000	-1.752%	1	16	-99.327%
2025-07-08	34.8100	34.8100	34.8100	34.8100	-1.332%	2	15	-99.339%
2025-07-07	35.0800	35.2800	35.0800	35.2800	-13.529%	2	13	-99.348%
2025-06-26	40.8000	40.8000	40.8000	40.8000	+3.790%	1	13	-99.436%
2025-06-25	39.2700	39.3100	39.2700	39.3100	+0.076%	2	12	-99.415%
2025-06-11	39.2800	39.2800	39.2800	39.2800	-6.986%	1	10	-99.414%
2025-06-10	42.2300	42.2300	42.2300	42.2300	-6.467%	1	9	-99.455%
2025-05-29	44.5200	45.1500	44.5200	45.1500	-8.953%	3	8	-99.491%
2025-05-27	49.4400	49.5900	49.4400	49.5900	0.000%	5	5	-99.536%