Dark

SE20260918C145
SE Sep 18 2026 145.00 Call (SE260918C00145000)
option OPRA

EOD

Aug 21, 2026

0.3300+10.000%(+0.0300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3400	0.3400	0.2800	0.3300	+10.000%	11	893	0.000%
2026-08-20	0.3000	0.3000	0.3000	0.3000	-40.000%	5	895	+10.000%
2026-08-19	0.3300	0.5000	0.3300	0.5000	+28.205%	2	900	-34.000%
2026-08-18	0.3000	0.3900	0.3000	0.3900	-22.000%	6	901	-15.385%
2026-08-17	0.6400	0.6400	0.5000	0.5000	-37.500%	19	904	-34.000%
2026-08-14	1.1400	1.1400	0.7500	0.8000	-20.792%	14	917	-58.750%
2026-08-13	1.4000	1.4000	0.7600	1.0100	-46.842%	27	920	-67.327%
2026-08-12	2.1800	2.1800	1.5000	1.9000	-30.147%	76	930	-82.632%
2026-08-11	2.8500	3.1100	2.2900	2.7200	+58.140%	637	878	-87.868%
2026-08-10	1.7400	2.0000	1.6700	1.7200	+4.242%	62	309	-80.814%
2026-08-07	1.5500	1.6500	1.5500	1.6500	-21.801%	21	303	-80.000%
2026-08-05	1.9800	2.1100	1.9800	2.1100	+23.392%	250	290	-84.360%
2026-08-04	1.7100	1.7100	1.7100	1.7100	+27.612%	20	80	-80.702%
2026-07-27	1.2000	1.3400	1.2000	1.3400	+57.647%	14	87	-75.373%
2026-07-24	0.8500	0.8500	0.8500	0.8500	-29.167%	1	89	-61.176%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-25.926%	1	89	-72.500%
2026-07-21	1.6200	1.6200	1.6200	1.6200	-32.500%	4	89	-79.630%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-23.810%	10	89	-86.250%
2026-07-10	2.2700	3.5400	2.2700	3.1500	+41.892%	10	89	-89.524%
2026-07-09	2.2200	2.2200	2.2200	2.2200	+48.000%	1	82	-85.135%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-20.635%	2	82	-78.000%
2026-07-07	1.8900	1.8900	1.8900	1.8900	+0.532%	2	80	-82.540%
2026-07-06	1.8800	1.8800	1.8800	1.8800	+104.348%	1	78	-82.447%
2026-06-30	0.9200	0.9200	0.9200	0.9200	+12.195%	20	78	-64.130%
2026-06-08	0.8300	0.9100	0.8200	0.8200	-27.434%	11	58	-59.756%
2026-06-05	1.1300	1.1300	1.1300	1.1300	-38.251%	1	59	-70.796%
2026-06-01	1.9100	1.9100	1.8300	1.8300	+18.065%	5	59	-81.967%
2026-05-27	1.4000	1.5500	1.4000	1.5500	+40.909%	4	55	-78.710%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-6.780%	1	54	-70.000%
2026-05-15	1.1800	1.1800	1.1800	1.1800	-16.312%	4	54	-72.034%
2026-05-04	1.4100	1.4100	1.4100	1.4100	-6.000%	1	49	-76.596%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-1.961%	2	48	-78.000%
2026-04-22	1.5300	1.5300	1.5300	1.5300	-45.357%	4	48	-78.431%
2026-04-17	2.4600	2.8000	2.4600	2.8000	+115.385%	11	50	-88.214%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-20.732%	1	46	-74.615%
2026-03-20	1.6400	1.6400	1.6400	1.6400	-20.773%	1	47	-79.878%
2026-03-18	2.0700	2.0700	2.0700	2.0700	-18.182%	4	46	-84.058%
2026-03-13	2.5300	2.5300	2.5300	2.5300	-24.478%	1	46	-86.957%
2026-03-10	3.4000	3.4000	3.3500	3.3500	-16.250%	2	46	-90.149%
2026-03-05	3.9500	4.0000	3.9500	4.0000	+117.391%	3	46	-91.750%
2026-03-03	1.8400	1.8400	1.8400	1.8400	-78.875%	3	44	-82.065%
2026-02-27	8.7100	8.7100	8.7100	8.7100	+28.088%	1	46	-96.211%
2026-02-25	6.8000	6.8000	6.8000	6.8000	-32.000%	1	44	-95.147%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+20.482%	1	44	-96.700%
2026-02-12	8.3000	8.3000	8.3000	8.3000	-22.430%	1	44	-96.024%
2026-02-10	10.7000	10.7000	10.7000	10.7000	+29.697%	1	45	-96.916%
2026-02-03	8.2500	8.2500	8.2500	8.2500	-20.673%	1	44	-96.000%
2026-02-02	10.4000	10.4000	10.4000	10.4000	-33.119%	5	43	-96.827%
2026-01-22	14.2800	15.5500	14.2800	15.5500	+23.413%	2	38	-97.878%
2026-01-20	12.6000	12.6000	12.6000	12.6000	-13.402%	15	36	-97.381%
2026-01-14	14.5500	14.5500	14.5500	14.5500	-23.219%	1	37	-97.732%
2026-01-08	18.9500	18.9500	18.9500	18.9500	+10.884%	1	36	-98.259%
2025-12-30	17.0700	17.0900	17.0700	17.0900	-3.718%	2	36	-98.069%
2025-12-08	17.7500	17.7500	17.7500	17.7500	-21.111%	1	36	-98.141%
2025-11-24	22.5000	22.5000	22.5000	22.5000	+6.383%	15	35	-98.533%
2025-11-20	21.3500	21.4500	21.1500	21.1500	-18.055%	9	21	-98.440%
2025-11-13	26.0000	26.0000	25.8100	25.8100	-5.974%	2	23	-98.721%
2025-11-12	27.4500	27.4500	27.4500	27.4500	-3.684%	1	22	-98.798%
2025-11-11	28.0000	28.5000	28.0000	28.5000	-3.455%	9	14	-98.842%
2025-11-07	29.5200	29.5200	29.5200	29.5200	-13.583%	1	14	-98.882%
2025-11-06	34.1600	34.1600	34.1600	34.1600	-15.130%	2	14	-99.034%
2025-10-27	40.2500	40.2500	40.2500	40.2500	+11.806%	2	14	-99.180%
2025-10-24	36.0000	36.0000	36.0000	36.0000	-3.718%	1	14	-99.083%
2025-10-23	37.3900	37.3900	37.3900	37.3900	-43.859%	1	13	-99.117%
2025-09-08	66.6000	66.6000	66.6000	66.6000	+9.720%	4	14	-99.505%
2025-09-05	60.7000	60.7000	60.7000	60.7000	+19.277%	1	14	-99.456%
2025-08-13	50.8900	50.8900	50.8900	50.8900	+4.798%	1	14	-99.352%
2025-08-12	48.3600	48.5600	48.3600	48.5600	+53.331%	5	14	-99.320%
2025-08-08	31.6100	31.6700	31.6100	31.6700	-25.395%	2	17	-98.958%
2025-07-30	42.4500	42.4500	42.4500	42.4500	+3.159%	3	16	-99.223%
2025-07-21	40.9500	41.1500	40.9500	41.1500	-6.264%	2	13	-99.198%
2025-07-16	43.9000	43.9000	43.9000	43.9000	+9.750%	1	13	-99.248%
2025-07-15	40.0000	40.0000	40.0000	40.0000	+14.253%	1	12	-99.175%
2025-07-10	34.8000	35.0100	34.8000	35.0100	-6.440%	2	11	-99.057%
2025-07-08	37.4200	37.4200	37.4200	37.4200	-0.240%	5	11	-99.118%
2025-07-07	37.3200	37.5100	37.3200	37.5100	-0.451%	2	6	-99.120%
2025-07-01	37.6800	37.6800	37.6800	37.6800	-11.839%	1	6	-99.124%
2025-06-10	42.7400	42.7400	42.7400	42.7400	-15.131%	5	5	-99.228%
2025-05-27	50.0100	50.3600	50.0100	50.3600	0.000%	2	1	-99.345%