Dark

SE20260918C140
SE Sep 18 2026 140.00 Call (SE260918C00140000)
option OPRA

EOD

Aug 21, 2026

0.5800-18.310%(-0.1300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5700	0.6800	0.5700	0.5800	-18.310%	6	1,581	0.000%
2026-08-20	0.7100	0.7100	0.7100	0.7100	-11.250%	20	1,576	-18.310%
2026-08-19	0.6100	0.8000	0.6100	0.8000	+33.333%	17	1,571	-27.500%
2026-08-18	0.5700	0.7400	0.5700	0.6000	-27.711%	29	1,566	-3.333%
2026-08-17	1.0000	1.0600	0.7500	0.8300	-34.127%	89	1,569	-30.120%
2026-08-14	1.7700	2.0700	1.2600	1.2600	-26.744%	41	1,562	-53.968%
2026-08-13	1.7000	2.0500	1.2000	1.7200	-46.250%	75	1,564	-66.279%
2026-08-12	3.3900	3.3900	2.2300	3.2000	-18.987%	1,080	1,512	-81.875%
2026-08-11	3.6800	4.7000	3.1500	3.9500	+64.583%	158	1,214	-85.316%
2026-08-10	2.3900	2.5000	2.2900	2.4000	+13.744%	102	1,175	-75.833%
2026-08-07	2.2500	2.4900	2.1000	2.1100	+4.455%	86	1,154	-72.512%
2026-08-06	2.0500	2.0500	2.0200	2.0200	-25.185%	50	1,150	-71.287%
2026-08-05	2.5800	2.7000	2.5800	2.7000	+5.882%	2	1,103	-78.519%
2026-08-04	2.3000	2.5500	2.3000	2.5500	+10.390%	14	1,101	-77.255%
2026-08-03	1.8000	2.3100	1.8000	2.3100	+48.077%	18	1,089	-74.892%
2026-07-30	1.5600	1.5600	1.5600	1.5600	-26.761%	2	1,081	-62.821%
2026-07-29	2.1300	2.1300	2.1300	2.1300	+1.429%	1	1,079	-72.770%
2026-07-28	2.0000	2.1000	0.5800	2.1000	+10.526%	13	1,078	-72.381%
2026-07-27	1.5600	1.9000	1.5600	1.9000	+40.741%	4	1,076	-69.474%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-34.466%	2	1,074	-57.037%
2026-07-21	2.1900	2.1900	2.0600	2.0600	-6.364%	2	1,076	-71.845%
2026-07-20	2.4300	2.4700	2.2000	2.2000	+27.168%	9	1,074	-73.636%
2026-07-17	1.7300	1.7300	1.7300	1.7300	-42.333%	1	1,067	-66.474%
2026-07-15	4.0200	4.0200	3.0000	3.0000	-6.250%	8	1,067	-80.667%
2026-07-13	3.8500	4.2000	3.2000	3.2000	-20.596%	13	1,066	-81.875%
2026-07-10	3.9000	4.5000	3.9000	4.0300	+49.259%	14	1,056	-85.608%
2026-07-07	2.7000	2.7000	2.7000	2.7000	+3.846%	1	1,052	-78.519%
2026-07-02	2.5000	2.6000	2.5000	2.6000	+25.000%	12	1,055	-77.692%
2026-07-01	2.0800	2.0800	2.0800	2.0800	+128.571%	10	1,055	-72.115%
2026-06-29	0.9100	0.9100	0.9100	0.9100	+7.059%	1	1,045	-36.264%
2026-06-26	0.5000	1.0700	0.5000	0.8500	-12.371%	26	1,044	-31.765%
2026-06-25	0.9400	0.9700	0.9200	0.9700	-42.262%	17	1,044	-40.206%
2026-06-24	1.3000	1.6800	1.3000	1.6800	+46.087%	10	1,048	-65.476%
2026-06-23	1.0000	1.1500	1.0000	1.1500	+69.118%	3	1,041	-49.565%
2026-06-22	1.0300	1.0300	0.6800	0.6800	-47.692%	2	1,040	-14.706%
2026-06-17	1.2300	1.3000	1.2300	1.3000	+18.182%	11	1,028	-55.385%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,028	-47.273%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-49.749%	1	1,023	-42.000%
2026-06-02	2.4600	2.4600	1.9900	1.9900	-32.082%	4	1,023	-70.854%
2026-06-01	2.1700	2.9300	2.1700	2.9300	+75.449%	16	1,023	-80.205%
2026-05-29	1.6500	1.7500	1.6500	1.6700	-9.239%	203	1,023	-65.269%
2026-05-27	1.8400	1.8400	1.8400	1.8400	+31.429%	3	1,223	-68.478%
2026-05-26	1.6500	1.6500	1.4000	1.4000	+2.941%	33	1,224	-58.571%
2026-05-22	1.3600	1.3600	1.3600	1.3600	+54.545%	25	1,199	-57.353%
2026-05-21	1.4300	1.4300	0.8800	0.8800	-25.424%	4	1,174	-34.091%
2026-05-20	1.1800	1.1800	1.1800	1.1800	-26.250%	1	1,174	-50.847%
2026-05-19	1.6000	1.6000	1.6000	1.6000	+33.333%	25	1,174	-63.750%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-6.250%	2	1,174	-51.667%
2026-05-15	1.4400	1.4700	1.2800	1.2800	-14.667%	126	1,174	-54.688%
2026-05-14	1.5100	1.6700	1.0000	1.5000	-33.628%	962	1,023	-61.333%
2026-05-13	2.6900	2.6900	2.2600	2.2600	-9.237%	25	113	-74.336%
2026-05-12	1.8300	2.4900	1.8300	2.4900	+91.538%	2	113	-76.707%
2026-05-11	1.2800	1.4300	1.2800	1.3000	-13.333%	9	113	-55.385%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-8.537%	1	113	-61.333%
2026-05-06	1.6400	1.6400	1.6400	1.6400	+1.863%	1	112	-64.634%
2026-05-05	1.6000	1.6100	1.6000	1.6100	-6.395%	2	111	-63.975%
2026-05-04	1.7000	1.7300	1.7000	1.7200	-2.273%	4	111	-66.279%
2026-04-30	1.6100	1.7600	1.6100	1.7600	-1.676%	2	113	-67.045%
2026-04-29	2.0300	2.0300	1.7000	1.7900	0.000%	4	114	-67.598%
2026-04-23	1.8900	1.9000	1.7900	1.7900	-28.685%	5	113	-67.598%
2026-04-20	2.9100	2.9100	2.5100	2.5100	-21.563%	2	108	-76.892%
2026-04-17	3.1500	3.2000	3.1500	3.2000	+35.021%	5	107	-81.875%
2026-04-15	2.3700	2.3700	2.3700	2.3700	+24.737%	5	107	-75.527%
2026-04-08	1.9500	1.9500	1.9000	1.9000	-19.149%	2	102	-69.474%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+26.344%	22	102	-75.319%
2026-03-20	1.8600	1.8600	1.8600	1.8600	-30.337%	1	110	-68.817%
2026-03-17	2.6500	2.6700	2.6400	2.6700	-45.399%	31	109	-78.277%
2026-03-05	4.8200	4.8900	4.8200	4.8900	+19.268%	10	79	-88.139%
2026-03-03	2.1000	4.1000	2.1000	4.1000	-74.613%	2	79	-85.854%
2026-01-23	16.1500	16.1500	16.1500	16.1500	0.000%	1	78	-96.409%
2026-01-22	16.1500	16.1500	16.1500	16.1500	+9.417%	1	79	-96.409%
2026-01-21	14.7600	14.7600	14.7600	14.7600	-8.889%	2	78	-96.070%
2026-01-15	16.2000	16.2000	16.2000	16.2000	+0.621%	1	78	-96.420%
2026-01-14	16.1000	16.1000	16.1000	16.1000	-23.150%	1	78	-96.398%
2026-01-08	20.9500	20.9500	20.9500	20.9500	+11.200%	1	77	-97.232%
2025-12-30	18.9100	18.9100	18.8400	18.8400	+8.902%	2	77	-96.921%
2025-12-24	17.3000	17.3000	17.3000	17.3000	+2.427%	1	76	-96.647%
2025-12-22	16.8600	16.8900	16.8600	16.8900	+4.259%	13	76	-96.566%
2025-12-19	16.2000	16.2000	16.2000	16.2000	-6.628%	1	76	-96.420%
2025-12-16	17.3500	17.3500	17.3500	17.3500	-9.870%	4	76	-96.657%
2025-12-08	19.2500	19.2500	19.2500	19.2500	-26.047%	38	76	-96.987%
2025-11-28	26.0300	26.0300	26.0300	26.0300	+10.766%	1	38	-97.772%
2025-11-25	23.5000	23.5000	23.1000	23.5000	+7.551%	12	38	-97.532%
2025-11-21	22.0000	22.0000	21.8500	21.8500	-3.319%	4	26	-97.346%
2025-11-20	23.2000	23.2000	22.5500	22.6000	-38.587%	43	26	-97.434%
2025-11-10	36.8000	36.8000	36.8000	36.8000	+5.143%	1	15	-98.424%
2025-11-07	35.0000	35.0000	35.0000	35.0000	-18.510%	1	16	-98.343%
2025-10-28	43.2400	43.2400	42.9500	42.9500	-0.186%	2	16	-98.650%
2025-10-27	42.5000	43.0300	42.5000	43.0300	+9.491%	2	13	-98.652%
2025-10-24	39.3000	39.3000	39.3000	39.3000	-18.969%	1	13	-98.524%
2025-10-16	48.5000	48.5000	48.5000	48.5000	+6.828%	7	13	-98.804%
2025-10-15	46.1000	46.4500	45.4000	45.4000	-30.154%	6	13	-98.722%
2025-10-07	65.0000	65.0000	65.0000	65.0000	+4.974%	2	13	-99.108%
2025-09-25	61.9200	61.9200	61.9200	61.9200	-2.350%	1	13	-99.063%
2025-09-17	63.4100	63.4100	63.4100	63.4100	+2.938%	1	14	-99.085%
2025-08-22	61.6000	61.6000	61.6000	61.6000	+15.140%	2	13	-99.058%
2025-08-12	53.5000	53.5000	53.5000	53.5000	+52.857%	1	12	-98.916%
2025-08-11	35.0000	35.0000	35.0000	35.0000	-17.199%	1	12	-98.343%
2025-07-31	42.2700	42.2700	42.2700	42.2700	-6.067%	8	12	-98.628%
2025-07-29	45.0000	45.0000	45.0000	45.0000	+4.046%	2	4	-98.711%
2025-07-21	43.2500	43.2500	43.2500	43.2500	-13.500%	1	6	-98.659%
2025-07-17	50.0000	50.0000	50.0000	50.0000	+16.279%	1	6	-98.840%
2025-07-15	43.0000	43.0000	43.0000	43.0000	+12.125%	1	5	-98.651%
2025-07-14	37.8500	38.3500	37.8500	38.3500	+2.953%	2	4	-98.488%
2025-07-10	37.1000	37.2500	37.1000	37.2500	-6.968%	2	3	-98.443%
2025-07-07	39.8800	40.0400	39.8800	40.0400	-0.150%	2	2	-98.551%
2025-07-01	40.1000	40.1000	40.1000	40.1000	-24.282%	1	2	-98.554%
2025-05-27	52.9100	52.9600	52.9100	52.9600	0.000%	4	2	-98.905%