Dark

SE20260918C140
SE Sep 18 2026 140.00 Call (SE260918C00140000)
option OPRA

EOD

Jul 1, 2026

2.08+128.571%(+1.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0800	2.0800	2.0800	2.0800	+128.571%	10	1,055	0.000%
2026-06-29	0.9100	0.9100	0.9100	0.9100	+7.059%	1	1,045	+128.571%
2026-06-26	0.5000	1.0700	0.5000	0.8500	-12.371%	26	1,044	+144.706%
2026-06-25	0.9400	0.9700	0.9200	0.9700	-42.262%	17	1,044	+114.433%
2026-06-24	1.3000	1.6800	1.3000	1.6800	+46.087%	10	1,048	+23.810%
2026-06-23	1.0000	1.1500	1.0000	1.1500	+69.118%	3	1,041	+80.870%
2026-06-22	1.0300	1.0300	0.6800	0.6800	-47.692%	2	1,040	+205.882%
2026-06-17	1.2300	1.3000	1.2300	1.3000	+18.182%	11	1,028	+60.000%
2026-06-16	1.1000	1.1000	1.1000	1.1000	+10.000%	5	1,028	+89.091%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-49.749%	1	1,023	+108.000%
2026-06-02	2.4600	2.4600	1.9900	1.9900	-32.082%	4	1,023	+4.523%
2026-06-01	2.1700	2.9300	2.1700	2.9300	+75.449%	16	1,023	-29.010%
2026-05-29	1.6500	1.7500	1.6500	1.6700	-9.239%	203	1,023	+24.551%
2026-05-27	1.8400	1.8400	1.8400	1.8400	+31.429%	3	1,223	+13.043%
2026-05-26	1.6500	1.6500	1.4000	1.4000	+2.941%	33	1,224	+48.571%
2026-05-22	1.3600	1.3600	1.3600	1.3600	+54.545%	25	1,199	+52.941%
2026-05-21	1.4300	1.4300	0.8800	0.8800	-25.424%	4	1,174	+136.364%
2026-05-20	1.1800	1.1800	1.1800	1.1800	-26.250%	1	1,174	+76.271%
2026-05-19	1.6000	1.6000	1.6000	1.6000	+33.333%	25	1,174	+30.000%
2026-05-18	1.2000	1.2000	1.2000	1.2000	-6.250%	2	1,174	+73.333%
2026-05-15	1.4400	1.4700	1.2800	1.2800	-14.667%	126	1,174	+62.500%
2026-05-14	1.5100	1.6700	1.0000	1.5000	-33.628%	962	1,023	+38.667%
2026-05-13	2.6900	2.6900	2.2600	2.2600	-9.237%	25	113	-7.965%
2026-05-12	1.8300	2.4900	1.8300	2.4900	+91.538%	2	113	-16.466%
2026-05-11	1.2800	1.4300	1.2800	1.3000	-13.333%	9	113	+60.000%
2026-05-08	1.5000	1.5000	1.5000	1.5000	-8.537%	1	113	+38.667%
2026-05-06	1.6400	1.6400	1.6400	1.6400	+1.863%	1	112	+26.829%
2026-05-05	1.6000	1.6100	1.6000	1.6100	-6.395%	2	111	+29.193%
2026-05-04	1.7000	1.7300	1.7000	1.7200	-2.273%	4	111	+20.930%
2026-04-30	1.6100	1.7600	1.6100	1.7600	-1.676%	2	113	+18.182%
2026-04-29	2.0300	2.0300	1.7000	1.7900	0.000%	4	114	+16.201%
2026-04-23	1.8900	1.9000	1.7900	1.7900	-28.685%	5	113	+16.201%
2026-04-20	2.9100	2.9100	2.5100	2.5100	-21.563%	2	108	-17.131%
2026-04-17	3.1500	3.2000	3.1500	3.2000	+35.021%	5	107	-35.000%
2026-04-15	2.3700	2.3700	2.3700	2.3700	+24.737%	5	107	-12.236%
2026-04-08	1.9500	1.9500	1.9000	1.9000	-19.149%	2	102	+9.474%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+26.344%	22	102	-11.489%
2026-03-20	1.8600	1.8600	1.8600	1.8600	-30.337%	1	110	+11.828%
2026-03-17	2.6500	2.6700	2.6400	2.6700	-45.399%	31	109	-22.097%
2026-03-05	4.8200	4.8900	4.8200	4.8900	+19.268%	10	79	-57.464%
2026-03-03	2.1000	4.1000	2.1000	4.1000	-74.613%	2	79	-49.268%
2026-01-23	16.1500	16.1500	16.1500	16.1500	0.000%	1	78	-87.121%
2026-01-22	16.1500	16.1500	16.1500	16.1500	+9.417%	1	79	-87.121%
2026-01-21	14.7600	14.7600	14.7600	14.7600	-8.889%	2	78	-85.908%
2026-01-15	16.2000	16.2000	16.2000	16.2000	+0.621%	1	78	-87.160%
2026-01-14	16.1000	16.1000	16.1000	16.1000	-23.150%	1	78	-87.081%
2026-01-08	20.9500	20.9500	20.9500	20.9500	+11.200%	1	77	-90.072%
2025-12-30	18.9100	18.9100	18.8400	18.8400	+8.902%	2	77	-88.960%
2025-12-24	17.3000	17.3000	17.3000	17.3000	+2.427%	1	76	-87.977%
2025-12-22	16.8600	16.8900	16.8600	16.8900	+4.259%	13	76	-87.685%
2025-12-19	16.2000	16.2000	16.2000	16.2000	-6.628%	1	76	-87.160%
2025-12-16	17.3500	17.3500	17.3500	17.3500	-9.870%	4	76	-88.012%
2025-12-08	19.2500	19.2500	19.2500	19.2500	-26.047%	38	76	-89.195%
2025-11-28	26.0300	26.0300	26.0300	26.0300	+10.766%	1	38	-92.009%
2025-11-25	23.5000	23.5000	23.1000	23.5000	+7.551%	12	38	-91.149%
2025-11-21	22.0000	22.0000	21.8500	21.8500	-3.319%	4	26	-90.481%
2025-11-20	23.2000	23.2000	22.5500	22.6000	-38.587%	43	26	-90.796%
2025-11-10	36.8000	36.8000	36.8000	36.8000	+5.143%	1	15	-94.348%
2025-11-07	35.0000	35.0000	35.0000	35.0000	-18.510%	1	16	-94.057%
2025-10-28	43.2400	43.2400	42.9500	42.9500	-0.186%	2	16	-95.157%
2025-10-27	42.5000	43.0300	42.5000	43.0300	+9.491%	2	13	-95.166%
2025-10-24	39.3000	39.3000	39.3000	39.3000	-18.969%	1	13	-94.707%
2025-10-16	48.5000	48.5000	48.5000	48.5000	+6.828%	7	13	-95.711%
2025-10-15	46.1000	46.4500	45.4000	45.4000	-30.154%	6	13	-95.419%
2025-10-07	65.0000	65.0000	65.0000	65.0000	+4.974%	2	13	-96.800%
2025-09-25	61.9200	61.9200	61.9200	61.9200	-2.350%	1	13	-96.641%
2025-09-17	63.4100	63.4100	63.4100	63.4100	+2.938%	1	14	-96.720%
2025-08-22	61.6000	61.6000	61.6000	61.6000	+15.140%	2	13	-96.623%
2025-08-12	53.5000	53.5000	53.5000	53.5000	+52.857%	1	12	-96.112%
2025-08-11	35.0000	35.0000	35.0000	35.0000	-17.199%	1	12	-94.057%
2025-07-31	42.2700	42.2700	42.2700	42.2700	-6.067%	8	12	-95.079%
2025-07-29	45.0000	45.0000	45.0000	45.0000	+4.046%	2	4	-95.378%
2025-07-21	43.2500	43.2500	43.2500	43.2500	-13.500%	1	6	-95.191%
2025-07-17	50.0000	50.0000	50.0000	50.0000	+16.279%	1	6	-95.840%
2025-07-15	43.0000	43.0000	43.0000	43.0000	+12.125%	1	5	-95.163%
2025-07-14	37.8500	38.3500	37.8500	38.3500	+2.953%	2	4	-94.576%
2025-07-10	37.1000	37.2500	37.1000	37.2500	-6.968%	2	3	-94.416%
2025-07-07	39.8800	40.0400	39.8800	40.0400	-0.150%	2	2	-94.805%
2025-07-01	40.1000	40.1000	40.1000	40.1000	-24.282%	1	2	-94.813%
2025-05-27	52.9100	52.9600	52.9100	52.9600	0.000%	4	2	-96.073%